Home
rdate:2025-07-14
[銘柄コード] 3931
[銘柄名] バリューゴルフ
[銘柄名en] VALUE GOLF Inc.
[銘柄概要] ゴルフ事業「1人予約ランド」運営等のASPサービス。トラベル事業、広告メディア制作も。
[URL] https://corp.valuegolf.co.jp/
[比較銘柄] 2376(サイネックス) 3674(オークファン) 6038(イード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 35.9億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_専門誌 16:47 18 0.65 484.585 2.308 0.28 0.25 0.232
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_広告 16:42 81 0.455 114.997 2.763 0.445 0.421 0.494
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報P [1/96] 17:24 82 2.129 838.076 7.12 1.294 1.207 0.582
06-11 r22_開示情報N [1/11] 17:24 11 0.47 155.25 5.537 1.092 0.769 0.284
05-30 r22_OptOutU [2/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-20 r22_材料FP [1/5] 17:24 5 0.796 13.614 2.46 0.074 0.287 0.542
PER r5 07-14 r5_per_025_030 [29.9]
07-11 r5_per_025_030 [29.7]
07-10 r5_per_025_030 [29.8]
07-09 r5_per_025_030 [29.3]
07-08 r5_per_025_030 [28.7]
07-07 r5_per_025_030 [28.6]
07-04 r5_per_025_030 [27.9]
07-03 r5_per_025_030 [27.6]
07-02 r5_per_025_030 [27.1]
07-01 r5_per_025_030 [26.3]
06-30 r5_per_025_030 [26]
06-27 r5_per_025_030 [25.6]
06-26 r5_per_025_030 [25.1]
06-25 r5_per_020_025 [24.9]
06-24 r5_per_020_025 [24.9]
06-23 r5_per_020_025 [24.8]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_025_030 [25]
06-18 r5_per_020_025 [24.6]
06-17 r5_per_020_025 [24.3]
06-16 r5_per_020_025 [24.3]
06-13 r5_per_020_025 [24.7]
06-12 r5_per_020_025 [24.6]
06-11 r5_per_020_025 [24.8]
06-10 r5_per_025_030 [25.1]
06-09 r5_per_025_030 [25.3]
06-06 r5_per_025_030 [25.7]
06-05 r5_per_025_030 [25.7]
06-04 r5_per_025_030 [25.7]
06-03 r5_per_025_030 [25.3]
06-02 r5_per_025_030 [26.3]
05-30 r5_per_025_030 [26.4]
05-29 r5_per_025_030 [26.2]
05-28 r5_per_025_030 [25.9]
05-27 r5_per_025_030 [25.8]
05-26 r5_per_025_030 [25.7]
05-23 r5_per_025_030 [25.4]
05-22 r5_per_025_030 [25.5]
05-21 r5_per_025_030 [25.4]
05-20 r5_per_025_030 [25.6]
05-19 r5_per_020_025 [24.7]
05-16 r5_per_020_025 [24.3]
05-15 r5_per_020_025 [24.3]
05-14 r5_per_020_025 [24.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.3]
07-11 r6_pbr_003_005 [3.28]
07-10 r6_pbr_003_005 [3.29]
07-09 r6_pbr_003_005 [3.25]
07-08 r6_pbr_003_005 [3.17]
07-07 r6_pbr_003_005 [3.16]
07-04 r6_pbr_003_005 [3.08]
07-03 r6_pbr_003_005 [3.05]
07-02 r6_pbr_002_003 [2.99]
07-01 r6_pbr_002_003 [2.9]
06-30 r6_pbr_002_003 [2.87]
06-27 r6_pbr_002_003 [2.83]
06-26 r6_pbr_002_003 [2.78]
06-25 r6_pbr_002_003 [2.75]
06-24 r6_pbr_002_003 [2.75]
06-23 r6_pbr_002_003 [2.74]
06-20 r6_pbr_002_003 [2.75]
06-19 r6_pbr_002_003 [2.77]
06-18 r6_pbr_002_003 [2.72]
06-17 r6_pbr_002_003 [2.69]
06-16 r6_pbr_002_003 [2.68]
06-13 r6_pbr_002_003 [2.73]
06-12 r6_pbr_002_003 [2.63]
06-11 r6_pbr_002_003 [2.66]
06-10 r6_pbr_002_003 [2.69]
06-09 r6_pbr_002_003 [2.7]
06-06 r6_pbr_002_003 [2.75]
06-05 r6_pbr_002_003 [2.75]
06-04 r6_pbr_002_003 [2.75]
06-03 r6_pbr_002_003 [2.71]
06-02 r6_pbr_002_003 [2.81]
05-30 r6_pbr_002_003 [2.82]
05-29 r6_pbr_002_003 [2.8]
05-28 r6_pbr_002_003 [2.77]
05-27 r6_pbr_002_003 [2.76]
05-26 r6_pbr_002_003 [2.75]
05-23 r6_pbr_002_003 [2.72]
05-22 r6_pbr_002_003 [2.73]
05-21 r6_pbr_002_003 [2.72]
05-20 r6_pbr_002_003 [2.74]
05-19 r6_pbr_002_003 [2.64]
05-16 r6_pbr_002_003 [2.6]
05-15 r6_pbr_002_003 [2.6]
05-14 r6_pbr_002_003 [2.6]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.2_1.4 [1.26]
07-11 r7_yield_1.2_1.4 [1.27]
07-10 r7_yield_1.2_1.4 [1.26]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.31]
07-07 r7_yield_1.2_1.4 [1.32]
07-04 r7_yield_1.2_1.4 [1.35]
07-03 r7_yield_1.2_1.4 [1.36]
07-02 r7_yield_1.2_1.4 [1.39]
07-01 r7_yield_1.4_1.6 [1.43]
06-30 r7_yield_1.4_1.6 [1.45]
06-27 r7_yield_1.4_1.6 [1.47]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.51]
06-23 r7_yield_1.4_1.6 [1.52]
06-20 r7_yield_1.4_1.6 [1.51]
06-19 r7_yield_1.4_1.6 [1.51]
06-18 r7_yield_1.4_1.6 [1.53]
06-17 r7_yield_1.4_1.6 [1.55]
06-16 r7_yield_1.4_1.6 [1.55]
06-13 r7_yield_1.4_1.6 [1.53]
06-12 r7_yield_1.4_1.6 [1.53]
06-11 r7_yield_1.4_1.6 [1.52]
06-10 r7_yield_1.4_1.6 [1.5]
06-09 r7_yield_1.4_1.6 [1.49]
06-06 r7_yield_1.4_1.6 [1.47]
06-05 r7_yield_1.4_1.6 [1.47]
06-04 r7_yield_1.4_1.6 [1.47]
06-03 r7_yield_1.4_1.6 [1.49]
06-02 r7_yield_1.4_1.6 [1.43]
05-30 r7_yield_1.4_1.6 [1.43]
05-29 r7_yield_1.4_1.6 [1.44]
05-28 r7_yield_1.4_1.6 [1.46]
05-27 r7_yield_1.4_1.6 [1.46]
05-26 r7_yield_1.4_1.6 [1.46]
05-23 r7_yield_1.4_1.6 [1.48]
05-22 r7_yield_1.4_1.6 [1.48]
05-21 r7_yield_1.4_1.6 [1.48]
05-20 r7_yield_1.4_1.6 [1.47]
05-19 r7_yield_1.4_1.6 [1.53]
05-16 r7_yield_1.4_1.6 [1.55]
05-15 r7_yield_1.4_1.6 [1.55]
05-14 r7_yield_1.4_1.6 [1.55]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.178]
07-11 r11_rstrength_n001_n0.5 [-0.594]
07-10 r11_rstrength_0001_0002 [1.732]
07-09 r11_rstrength_0001_0002 [1.98]
07-08 r11_rstrength_00.5_00.7 [0.683]
07-07 r11_rstrength_0002_0005 [2.413]
07-04 r11_rstrength_0001_0002 [1.734]
07-03 r11_rstrength_0000_00.2 [0.138]
07-02 r11_rstrength_0002_0005 [3.699]
07-01 r11_rstrength_0002_0005 [2.318]
06-30 r11_rstrength_0001_0002 [1.257]
06-27 r11_rstrength_0005_0010 [5.916]
06-26 r11_rstrength_00.7_0001 [0.811]
06-25 r11_rstrength_n001_n0.5 [-0.897]
06-24 r11_rstrength_n0.2_0000 [-0.191]
06-23 r11_rstrength_n0.5_n0.2 [-0.241]
06-20 r11_rstrength_n0.5_n0.2 [-0.23]
06-19 r11_rstrength_0001_0002 [1.349]
06-18 r11_rstrength_0001_0002 [1.022]
06-17 r11_rstrength_00.2_00.5 [0.211]
06-16 r11_rstrength_n002_n001 [-1.768]
06-13 r11_rstrength_0002_0005 [2.08]
06-12 r11_rstrength_n002_n001 [-1.089]
06-11 r11_rstrength_n005_n002 [-2.685]
06-10 r11_rstrength_n0.5_n0.2 [-0.475]
06-09 r11_rstrength_n005_n002 [-3.868]
06-06 r11_rstrength_0001_0002 [1.985]
06-05 r11_rstrength_n0.5_n0.2 [-0.462]
06-04 r11_rstrength_00.7_0001 [0.862]
06-03 r11_rstrength_n005_n002 [-4.078]
06-02 r11_rstrength_n001_n0.5 [-0.692]
05-30 r11_rstrength_n002_n001 [-1.479]
05-29 r11_rstrength_0001_0002 [1.112]
05-28 r11_rstrength_00.5_00.7 [0.644]
05-27 r11_rstrength_n001_n0.5 [-0.681]
05-26 r11_rstrength_00.2_00.5 [0.273]
05-23 r11_rstrength_n005_n002 [-3.79]
05-22 r11_rstrength_00.7_0001 [0.987]
05-21 r11_rstrength_n0.5_n0.2 [-0.292]
05-20 r11_rstrength_0002_0005 [3.316]
05-19 r11_rstrength_0001_0002 [1.048]
05-16 r11_rstrength_0000_00.2 [0.008]
05-15 r11_rstrength_0001_0002 [1.78]
05-14 r11_rstrength_n001_n0.5 [-0.526]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.711]
07-11 r14_atratio_n0.5_0000 [-0.354]
07-10 r14_atratio_0001_0002 [1.437]
07-09 r14_atratio_0002_0003 [2.417]
07-08 r14_atratio_0000_00.5 [0.211]
07-07 r14_atratio_0002_0003 [2.649]
07-04 r14_atratio_00.5_0001 [0.872]
07-03 r14_atratio_0002_0003 [2.002]
07-02 r14_atratio_0003_0005 [3.096]
07-01 r14_atratio_0001_0002 [1.101]
06-30 r14_atratio_0001_0002 [1.471]
06-27 r14_atratio_0001_0002 [1.918]
06-26 r14_atratio_0001_0002 [1.03]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.182]
06-23 r14_atratio_n0.5_0000 [-0.363]
06-20 r14_atratio_n0.5_0000 [-0.421]
06-19 r14_atratio_0001_0002 [1.528]
06-18 r14_atratio_0001_0002 [1.3]
06-17 r14_atratio_0000_00.5 [0.186]
06-16 r14_atratio_n002_n001 [-1.587]
06-13 r14_atratio_0000_00.5 [0.183]
06-12 r14_atratio_n001_n0.5 [-0.849]
06-11 r14_atratio_n002_n001 [-1.139]
06-10 r14_atratio_n001_n0.5 [-0.596]
06-09 r14_atratio_n002_n001 [-1.641]
06-06 r14_atratio_0000_00.5 [0.059]
06-05 r14_atratio_0000_00.5 [0.059]
06-04 r14_atratio_0001_0002 [1.368]
06-03 r14_atratio_n005_n003 [-3.668]
06-02 r14_atratio_n001_n0.5 [-0.513]
05-30 r14_atratio_00.5_0001 [0.805]
05-29 r14_atratio_0001_0002 [1.281]
05-28 r14_atratio_0000_00.5 [0.409]
05-27 r14_atratio_0000_00.5 [0.117]
05-26 r14_atratio_0001_0002 [1.304]
05-23 r14_atratio_n0.5_0000 [-0.413]
05-22 r14_atratio_0000_00.5 [0.355]
05-21 r14_atratio_n001_n0.5 [-0.647]
05-20 r14_atratio_0003_0005 [3.661]
05-19 r14_atratio_0001_0002 [1.486]
05-16 r14_atratio_00.5_0001 [0.938]
05-15 r14_atratio_0000_00.5 [0.439]
05-14 r14_atratio_n001_n0.5 [-0.933]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.972]
07-11 r15_vratio_0025_0050 [48.611]
07-10 r15_vratio_n025_0000 [-12.195]
07-09 r15_vratio_n075_n050 [-57.949]
07-08 r15_vratio_0100_0200 [101.031]
07-07 r15_vratio_n050_n025 [-25.954]
07-04 r15_vratio_0000_0025 [9.167]
07-03 r15_vratio_n025_0000 [-24.528]
07-02 r15_vratio_0000_0025 [24.219]
07-01 r15_vratio_0000_0025 [8.475]
06-30 r15_vratio_n025_0000 [-23.871]
06-27 r15_vratio_0100_0200 [138.462]
06-26 r15_vratio_0025_0050 [41.304]
06-25 r15_vratio_0075_0100 [91.667]
06-24 r15_vratio_n075_n050 [-57.895]
06-23 r15_vratio_0200_0300 [216.667]
06-20 r15_vratio_n025_0000 [-25]
06-19 r15_vratio_0025_0050 [26.316]
06-18 r15_vratio_0050_0075 [58.333]
06-17 r15_vratio_n075_n050 [-73.913]
06-16 r15_vratio_0025_0050 [39.394]
06-13 r15_vratio_0025_0050 [26.923]
06-12 r15_vratio_n050_n025 [-50]
06-11 r15_vratio_0000_0025 [18.182]
06-10 r15_vratio_0000_0025 [10]
06-09 r15_vratio_0100_0200 [135.294]
06-06 r15_vratio_n025_0000 [-10.526]
06-05 r15_vratio_n025_0000 [-20.833]
06-04 r15_vratio_n075_n050 [-72.414]
06-03 r15_vratio_0000_0025 [22.535]
06-02 r15_vratio_0050_0075 [54.348]
05-30 r15_vratio_n025_0000 [-9.804]
05-29 r15_vratio_0100_0200 [155]
05-28 r15_vratio_n025_0000 [-23.077]
05-27 r15_vratio_n025_0000 [-18.75]
05-26 r15_vratio_0300_0500 [300]
05-23 r15_vratio_n075_n050 [-60]
05-22 r15_vratio_n075_n050 [-64.912]
05-21 r15_vratio_n050_n025 [-27.848]
05-20 r15_vratio_0075_0100 [75.556]
05-19 r15_vratio_0100_0200 [114.286]
05-16 r15_vratio_0025_0050 [31.25]
05-15 r15_vratio_n025_0000 [-20]
05-14 r15_vratio_n025_0000 [-16.667]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.4]
07-11 r16_ma5_dratio_000_005 [1.567]
07-10 r16_ma5_dratio_000_005 [3.205]
07-09 r16_ma5_dratio_000_005 [3.286]
07-08 r16_ma5_dratio_000_005 [2.488]
07-07 r16_ma5_dratio_000_005 [4.055]
07-04 r16_ma5_dratio_000_005 [3.34]
07-03 r16_ma5_dratio_000_005 [4.193]
07-02 r16_ma5_dratio_000_005 [4.111]
07-01 r16_ma5_dratio_000_005 [2.733]
06-30 r16_ma5_dratio_000_005 [2.74]
06-27 r16_ma5_dratio_000_005 [2.188]
06-26 r16_ma5_dratio_000_005 [0.822]
06-25 r16_ma5_dratio_n05_000 [-0.121]
06-24 r16_ma5_dratio_000_005 [0.061]
06-23 r16_ma5_dratio_000_005 [0.317]
06-20 r16_ma5_dratio_000_005 [1.125]
06-19 r16_ma5_dratio_000_005 [1.752]
06-18 r16_ma5_dratio_000_005 [0.541]
06-17 r16_ma5_dratio_n05_000 [-0.908]
06-16 r16_ma5_dratio_n05_000 [-1.731]
06-13 r16_ma5_dratio_n05_000 [-0.943]
06-12 r16_ma5_dratio_n05_000 [-1.931]
06-11 r16_ma5_dratio_n05_000 [-1.915]
06-10 r16_ma5_dratio_n05_000 [-1.43]
06-09 r16_ma5_dratio_n05_000 [-0.991]
06-06 r16_ma5_dratio_n05_000 [-0.129]
06-05 r16_ma5_dratio_n05_000 [-0.745]
06-04 r16_ma5_dratio_n05_000 [-1.206]
06-03 r16_ma5_dratio_n05_000 [-2.697]
06-02 r16_ma5_dratio_000_005 [0.658]
05-30 r16_ma5_dratio_000_005 [1.599]
05-29 r16_ma5_dratio_000_005 [1.576]
05-28 r16_ma5_dratio_000_005 [0.833]
05-27 r16_ma5_dratio_000_005 [0.777]
05-26 r16_ma5_dratio_000_005 [0.802]
05-23 r16_ma5_dratio_000_005 [0.333]
05-22 r16_ma5_dratio_000_005 [1.62]
05-21 r16_ma5_dratio_000_005 [2.415]
05-20 r16_ma5_dratio_000_005 [4.284]
05-19 r16_ma5_dratio_000_005 [1.738]
05-16 r16_ma5_dratio_000_005 [0.648]
05-15 r16_ma5_dratio_n05_000 [-0.05]
05-14 r16_ma5_dratio_n05_000 [-0.2]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.929]
07-11 r17_ma10_dratio_005_007 [5.636]
07-10 r17_ma10_dratio_007_010 [7.568]
07-09 r17_ma10_dratio_007_010 [7.858]
07-08 r17_ma10_dratio_007_010 [7.079]
07-07 r17_ma10_dratio_007_010 [8.39]
07-04 r17_ma10_dratio_007_010 [7.128]
07-03 r17_ma10_dratio_007_010 [7.421]
07-02 r17_ma10_dratio_005_007 [6.391]
07-01 r17_ma10_dratio_000_005 [4.194]
06-30 r17_ma10_dratio_000_005 [3.859]
06-27 r17_ma10_dratio_000_005 [3.055]
06-26 r17_ma10_dratio_000_005 [1.497]
06-25 r17_ma10_dratio_000_005 [0.665]
06-24 r17_ma10_dratio_000_005 [0.677]
06-23 r17_ma10_dratio_000_005 [0.39]
06-20 r17_ma10_dratio_000_005 [0.572]
06-19 r17_ma10_dratio_000_005 [0.679]
06-18 r17_ma10_dratio_n05_000 [-1.1]
06-17 r17_ma10_dratio_n05_000 [-2.769]
06-16 r17_ma10_dratio_n05_000 [-3.334]
06-13 r17_ma10_dratio_n05_000 [-2.552]
06-12 r17_ma10_dratio_n05_000 [-3.397]
06-11 r17_ma10_dratio_n05_000 [-3.171]
06-10 r17_ma10_dratio_n05_000 [-2.45]
06-09 r17_ma10_dratio_n05_000 [-2.112]
06-06 r17_ma10_dratio_n05_000 [-0.658]
06-05 r17_ma10_dratio_n05_000 [-0.606]
06-04 r17_ma10_dratio_n05_000 [-0.601]
06-03 r17_ma10_dratio_n05_000 [-1.851]
06-02 r17_ma10_dratio_000_005 [1.779]
05-30 r17_ma10_dratio_000_005 [2.94]
05-29 r17_ma10_dratio_000_005 [2.959]
05-28 r17_ma10_dratio_000_005 [2.506]
05-27 r17_ma10_dratio_000_005 [2.855]
05-26 r17_ma10_dratio_000_005 [3.375]
05-23 r17_ma10_dratio_000_005 [2.678]
05-22 r17_ma10_dratio_000_005 [3.678]
05-21 r17_ma10_dratio_000_005 [4.056]
05-20 r17_ma10_dratio_005_007 [5.541]
05-19 r17_ma10_dratio_000_005 [2.694]
05-16 r17_ma10_dratio_000_005 [1.726]
05-15 r17_ma10_dratio_000_005 [1.131]
05-14 r17_ma10_dratio_000_005 [0.976]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.452]
07-11 r18_ma25_dratio_010_015 [13.445]
07-10 r18_ma25_dratio_010_015 [14.545]
07-09 r18_ma25_dratio_010_015 [13.639]
07-08 r18_ma25_dratio_010_015 [11.595]
07-07 r18_ma25_dratio_010_015 [11.943]
07-04 r18_ma25_dratio_007_010 [9.452]
07-03 r18_ma25_dratio_007_010 [8.752]
07-02 r18_ma25_dratio_005_007 [6.856]
07-01 r18_ma25_dratio_000_005 [3.844]
06-30 r18_ma25_dratio_000_005 [2.794]
06-27 r18_ma25_dratio_000_005 [1.342]
06-26 r18_ma25_dratio_n05_000 [-0.534]
06-25 r18_ma25_dratio_n05_000 [-1.609]
06-24 r18_ma25_dratio_n05_000 [-1.696]
06-23 r18_ma25_dratio_n05_000 [-1.986]
06-20 r18_ma25_dratio_n05_000 [-1.609]
06-19 r18_ma25_dratio_n05_000 [-1.1]
06-18 r18_ma25_dratio_n05_000 [-2.447]
06-17 r18_ma25_dratio_n05_000 [-3.601]
06-16 r18_ma25_dratio_n05_000 [-3.763]
06-13 r18_ma25_dratio_n05_000 [-2.2]
06-12 r18_ma25_dratio_n05_000 [-2.281]
06-11 r18_ma25_dratio_n05_000 [-1.307]
06-10 r18_ma25_dratio_000_005 [0.034]
06-09 r18_ma25_dratio_000_005 [0.892]
06-06 r18_ma25_dratio_000_005 [2.88]
06-05 r18_ma25_dratio_000_005 [3.183]
06-04 r18_ma25_dratio_000_005 [3.499]
06-03 r18_ma25_dratio_000_005 [2.46]
06-02 r18_ma25_dratio_005_007 [6.597]
05-30 r18_ma25_dratio_007_010 [7.56]
05-29 r18_ma25_dratio_007_010 [7.109]
05-28 r18_ma25_dratio_005_007 [6.175]
05-27 r18_ma25_dratio_005_007 [6.144]
05-26 r18_ma25_dratio_005_007 [6.4]
05-23 r18_ma25_dratio_005_007 [5.319]
05-22 r18_ma25_dratio_005_007 [6.188]
05-21 r18_ma25_dratio_005_007 [6.407]
05-20 r18_ma25_dratio_007_010 [7.991]
05-19 r18_ma25_dratio_005_007 [5.094]
05-16 r18_ma25_dratio_000_005 [4.466]
05-15 r18_ma25_dratio_000_005 [4.379]
05-14 r18_ma25_dratio_000_005 [4.932]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.298]
07-11 r19_ma50_dratio_015_020 [16.061]
07-10 r19_ma50_dratio_015_020 [17.039]
07-09 r19_ma50_dratio_015_020 [15.961]
07-08 r19_ma50_dratio_010_015 [13.75]
07-07 r19_ma50_dratio_010_015 [13.938]
07-04 r19_ma50_dratio_010_015 [11.414]
07-03 r19_ma50_dratio_010_015 [10.785]
07-02 r19_ma50_dratio_007_010 [8.946]
07-01 r19_ma50_dratio_005_007 [5.973]
06-30 r19_ma50_dratio_005_007 [5.045]
06-27 r19_ma50_dratio_000_005 [3.681]
06-26 r19_ma50_dratio_000_005 [1.949]
06-25 r19_ma50_dratio_000_005 [1.153]
06-24 r19_ma50_dratio_000_005 [1.514]
06-23 r19_ma50_dratio_000_005 [1.698]
06-20 r19_ma50_dratio_000_005 [2.51]
06-19 r19_ma50_dratio_000_005 [3.413]
06-18 r19_ma50_dratio_000_005 [2.405]
06-17 r19_ma50_dratio_000_005 [1.491]
06-16 r19_ma50_dratio_000_005 [1.638]
06-13 r19_ma50_dratio_000_005 [3.586]
06-12 r19_ma50_dratio_000_005 [3.73]
06-11 r19_ma50_dratio_000_005 [4.926]
06-10 r19_ma50_dratio_005_007 [6.436]
06-09 r19_ma50_dratio_007_010 [7.459]
06-06 r19_ma50_dratio_007_010 [9.644]
06-05 r19_ma50_dratio_010_015 [10.068]
06-04 r19_ma50_dratio_010_015 [10.479]
06-03 r19_ma50_dratio_007_010 [9.527]
06-02 r19_ma50_dratio_010_015 [14.254]
05-30 r19_ma50_dratio_015_020 [15.501]
05-29 r19_ma50_dratio_015_020 [15.267]
05-28 r19_ma50_dratio_010_015 [14.907]
05-27 r19_ma50_dratio_015_020 [15.549]
05-26 r19_ma50_dratio_015_020 [16.533]
05-23 r19_ma50_dratio_015_020 [16.156]
05-22 r19_ma50_dratio_015_020 [17.76]
05-21 r19_ma50_dratio_015_020 [18.491]
05-20 r19_ma50_dratio_020_030 [20.432]
05-19 r19_ma50_dratio_015_020 [17.348]
05-16 r19_ma50_dratio_015_020 [16.721]
05-15 r19_ma50_dratio_015_020 [16.681]
05-14 r19_ma50_dratio_015_020 [17.217]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.173]
07-11 r20_ma75_dratio_020_030 [21.896]
07-10 r20_ma75_dratio_020_030 [22.947]
07-09 r20_ma75_dratio_020_030 [21.817]
07-08 r20_ma75_dratio_015_020 [19.564]
07-07 r20_ma75_dratio_015_020 [19.912]
07-04 r20_ma75_dratio_015_020 [17.4]
07-03 r20_ma75_dratio_015_020 [16.928]
07-02 r20_ma75_dratio_015_020 [15.432]
07-01 r20_ma75_dratio_010_015 [12.735]
06-30 r20_ma75_dratio_010_015 [12.227]
06-27 r20_ma75_dratio_010_015 [11.3]
06-26 r20_ma75_dratio_007_010 [9.881]
06-25 r20_ma75_dratio_007_010 [9.406]
06-24 r20_ma75_dratio_010_015 [10.042]
06-23 r20_ma75_dratio_010_015 [10.485]
06-20 r20_ma75_dratio_010_015 [11.548]
06-19 r20_ma75_dratio_010_015 [12.687]
06-18 r20_ma75_dratio_010_015 [11.67]
06-17 r20_ma75_dratio_010_015 [10.888]
06-16 r20_ma75_dratio_010_015 [11.318]
06-13 r20_ma75_dratio_010_015 [13.765]
06-12 r20_ma75_dratio_010_015 [14.249]
06-11 r20_ma75_dratio_015_020 [15.934]
06-10 r20_ma75_dratio_015_020 [18.013]
06-09 r20_ma75_dratio_015_020 [19.492]
06-06 r20_ma75_dratio_020_030 [22.301]
06-05 r20_ma75_dratio_020_030 [23.089]
06-04 r20_ma75_dratio_020_030 [23.888]
06-03 r20_ma75_dratio_020_030 [23.096]
06-02 r20_ma75_dratio_020_030 [28.681]
05-30 r20_ma75_dratio_030_p00 [30.343]
05-29 r20_ma75_dratio_030_p00 [30.323]
05-28 r20_ma75_dratio_020_030 [29.662]
05-27 r20_ma75_dratio_030_p00 [30.122]
05-26 r20_ma75_dratio_030_p00 [30.949]
05-23 r20_ma75_dratio_030_p00 [30.241]
05-22 r20_ma75_dratio_030_p00 [31.754]
05-21 r20_ma75_dratio_030_p00 [32.257]
05-20 r20_ma75_dratio_030_p00 [34.082]
05-19 r20_ma75_dratio_030_p00 [30.312]
05-16 r20_ma75_dratio_020_030 [29.284]
05-15 r20_ma75_dratio_020_030 [28.934]
05-14 r20_ma75_dratio_020_030 [29.229]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.989]
07-11 r21_mrstrength_n0.2_0000 [-0.161]
07-10 r21_mrstrength_0001_0002 [1.876]
07-09 r21_mrstrength_0002_0005 [2.083]
07-08 r21_mrstrength_n0.2_0000 [-0.044]
07-07 r21_mrstrength_0002_0005 [3.21]
07-04 r21_mrstrength_00.7_0001 [0.809]
07-03 r21_mrstrength_0001_0002 [1.943]
07-02 r21_mrstrength_0002_0005 [3.656]
07-01 r21_mrstrength_0002_0005 [2.339]
06-30 r21_mrstrength_00.5_00.7 [0.633]
06-27 r21_mrstrength_00.2_00.5 [0.488]
06-26 r21_mrstrength_n001_n0.5 [-0.62]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.956]
06-23 r21_mrstrength_n0.5_n0.2 [-0.235]
06-20 r21_mrstrength_n0.2_0000 [-0.2]
06-19 r21_mrstrength_0002_0005 [2.548]
06-18 r21_mrstrength_00.2_00.5 [0.396]
06-17 r21_mrstrength_n0.5_n0.2 [-0.402]
06-16 r21_mrstrength_n005_n002 [-2.848]
06-13 r21_mrstrength_0001_0002 [1.071]
06-12 r21_mrstrength_n0.5_n0.2 [-0.203]
06-11 r21_mrstrength_n002_n001 [-1.688]
06-10 r21_mrstrength_n001_n0.5 [-0.919]
06-09 r21_mrstrength_n005_n002 [-2.56]
06-06 r21_mrstrength_n0.5_n0.2 [-0.439]
06-05 r21_mrstrength_00.5_00.7 [0.57]
06-04 r21_mrstrength_00.5_00.7 [0.565]
06-03 r21_mrstrength_n005_n002 [-3.604]
06-02 r21_mrstrength_00.7_0001 [0.789]
05-30 r21_mrstrength_0002_0005 [2.022]
05-29 r21_mrstrength_n001_n0.5 [-0.603]
05-28 r21_mrstrength_00.2_00.5 [0.414]
05-27 r21_mrstrength_n0.5_n0.2 [-0.396]
05-26 r21_mrstrength_00.2_00.5 [0.305]
05-23 r21_mrstrength_n001_n0.5 [-0.885]
05-22 r21_mrstrength_0001_0002 [1.194]
05-21 r21_mrstrength_n0.2_0000 [-0.033]
05-20 r21_mrstrength_0002_0005 [3.579]
05-19 r21_mrstrength_0002_0005 [2.162]
05-16 r21_mrstrength_00.7_0001 [0.943]
05-15 r21_mrstrength_0001_0002 [1.416]
05-14 r21_mrstrength_n001_n0.5 [-0.789]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.539]
07-09 r23_gratio_n0.5_0000 [-0.053]
07-08 r23_gratio_0000_00.5 [0.053]
07-07 r23_gratio_0002_0003 [2.162]
07-04 r23_gratio_0003_0005 [3.599]
07-03 r23_gratio_0000_00.5 [0.111]
07-02 r23_gratio_0000_00.5 [0.287]
07-01 r23_gratio_0000_00.5 [0.232]
06-30 r23_gratio_00.5_0001 [0.941]
06-27 r23_gratio_0001_0002 [1.499]
06-26 r23_gratio_0001_0002 [1.575]
06-25 r23_gratio_00.5_0001 [0.848]
06-24 r23_gratio_0000_00.5 [0.121]
06-23 r23_gratio_n0.5_0000 [-0.242]
06-20 r23_gratio_n001_n0.5 [-0.662]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.794]
06-13 r23_gratio_00.5_0001 [0.673]
06-12 r23_gratio_n0.5_0000 [-0.121]
06-11 r23_gratio_n0.5_0000 [-0.36]
06-10 r23_gratio_00.5_0001 [0.596]
06-09 r23_gratio_n0.5_0000 [-0.293]
06-06 r23_gratio_0000_00.5 [0.059]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.368]
06-03 r23_gratio_0000_00.5 [0.172]
06-02 r23_gratio_0000_00.5 [0.057]
05-30 r23_gratio_n0.5_0000 [-0.057]
05-29 r23_gratio_0000_00.5 [0.058]
05-28 r23_gratio_0000_00.5 [0.351]
05-27 r23_gratio_0000_00.5 [0.059]
05-26 r23_gratio_0000_00.5 [0.059]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.415]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.891]
05-19 r23_gratio_00.5_0001 [0.557]
05-16 r23_gratio_0000_00.5 [0.312]
05-15 r23_gratio_n0.5_0000 [-0.188]
05-14 r23_gratio_0000_00.5 [0.062]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.628]
07-11 r24_volaratio_001_1.5 [1.168]
07-10 r24_volaratio_1.5_002 [1.539]
07-09 r24_volaratio_003_004 [3.838]
07-08 r24_volaratio_005_007 [6.838]
07-07 r24_volaratio_002_2.5 [2.317]
07-04 r24_volaratio_005_007 [5.269]
07-03 r24_volaratio_002_2.5 [2.001]
07-02 r24_volaratio_003_004 [3.333]
07-01 r24_volaratio_002_2.5 [2.345]
06-30 r24_volaratio_001_1.5 [1.351]
06-27 r24_volaratio_002_2.5 [2.398]
06-26 r24_volaratio_001_1.5 [1.452]
06-25 r24_volaratio_0.5_001 [0.909]
06-24 r24_volaratio_0.5_001 [0.793]
06-23 r24_volaratio_001_1.5 [1.279]
06-20 r24_volaratio_0.5_001 [0.848]
06-19 r24_volaratio_1.5_002 [1.528]
06-18 r24_volaratio_2.5_003 [2.539]
06-17 r24_volaratio_0.5_001 [0.744]
06-16 r24_volaratio_1.5_002 [1.562]
06-13 r24_volaratio_001_1.5 [1.354]
06-12 r24_volaratio_001_1.5 [1.041]
06-11 r24_volaratio_0.5_001 [0.849]
06-10 r24_volaratio_001_1.5 [1.381]
06-09 r24_volaratio_1.5_002 [1.674]
06-06 r24_volaratio_001_1.5 [1.487]
06-05 r24_volaratio_001_1.5 [1.428]
06-04 r24_volaratio_1.5_002 [1.909]
06-03 r24_volaratio_004_005 [4.671]
06-02 r24_volaratio_0.5_001 [0.86]
05-30 r24_volaratio_0.5_001 [0.921]
05-29 r24_volaratio_1.5_002 [1.571]
05-28 r24_volaratio_1.5_002 [1.657]
05-27 r24_volaratio_0.5_001 [0.528]
05-26 r24_volaratio_001_1.5 [1.244]
05-23 r24_volaratio_000_0.5 [0.474]
05-22 r24_volaratio_001_1.5 [1.013]
05-21 r24_volaratio_1.5_002 [1.92]
05-20 r24_volaratio_1.5_002 [1.796]
05-19 r24_volaratio_001_1.5 [1.232]
05-16 r24_volaratio_0.5_001 [0.872]
05-15 r24_volaratio_001_1.5 [1.069]
05-14 r24_volaratio_001_1.5 [1.259]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3931 etc relac 1997 1965 1970 1984 7600 14 0.711 -28.972 -0.015
2025-07-11 15:30 3931 etc relac 1993 1970 1977 1970 10700 -7 -0.354 48.611 0.388
2025-07-10 15:30 3931 etc relac 1979 1949 1979 1977 7200 28 1.437 -12.195 -0.559
2025-07-09 15:30 3931 etc relac 1975 1902 1902 1949 8200 46 2.417 -57.949 0.413
2025-07-08 15:19 3931 etc relac 2000 1872 1900 1903 19500 4 0.211 101.031 0.171
2025-07-07 15:30 3931 etc relac 1899 1856 1890 1899 9700 49 2.649 -25.954 -0.574
2025-07-04 15:30 3931 etc relac 1938 1841 1900 1850 13100 16 0.872 9.167 -0.037
2025-07-03 15:23 3931 etc relac 1835 1799 1800 1834 12000 36 2.002 -24.528 0.104
2025-07-02 15:30 3931 etc relac 1798 1740 1749 1798 15900 54 3.096 24.219 -0.213
2025-07-01 15:15 3931 etc relac 1746 1706 1729 1744 12800 19 1.101 8.475 -0.728
2025-06-30 15:30 3931 etc relac 1725 1702 1716 1725 11800 25 1.471 -23.871 0.433
2025-06-27 15:15 3931 etc relac 1708 1668 1693 1700 15500 32 1.918 138.462 1.278
2025-06-26 15:15 3931 etc relac 1677 1653 1677 1668 6500 17 1.03 41.304 0.807
2025-06-25 15:30 3931 etc relac 1665 1650 1665 1651 4600 0 0 91.667 0.032
2025-06-24 15:24 3931 etc relac 1652 1639 1650 1651 2400 3 0.182 -57.895 0.73
2025-06-23 15:15 3931 etc relac 1663 1642 1650 1648 5700 -6 -0.363 216.667 -0.364
2025-06-20 15:15 3931 etc relac 1664 1650 1650 1654 1800 -7 -0.421 -25 -0.746
2025-06-19 15:30 3931 etc relac 1661 1636 1636 1661 2400 25 1.528 26.316 -0.579
2025-06-18 15:30 3931 etc relac 1656 1615 1615 1636 1900 21 1.3 58.333 0.768
2025-06-17 15:20 3931 etc relac 1624 1612 1612 1615 1200 3 0.186 -73.913 0.354
2025-06-16 15:30 3931 etc relac 1625 1600 1625 1612 4600 -26 -1.587 39.394 0.75
2025-06-13 15:30 3931 etc relac 1647 1625 1646 1638 3300 3 0.183 26.923 -0.952
2025-06-12 15:30 3931 etc relac 1650 1633 1647 1635 2600 -14 -0.849 -50 -0.206
2025-06-11 15:30 3931 etc relac 1663 1649 1662 1649 5200 -19 -1.139 18.182 0.089
2025-06-10 15:30 3931 etc relac 1688 1665 1688 1668 4400 -10 -0.596 10 2 0.03
2025-06-09 15:30 3931 etc relac 1701 1673 1701 1678 4000 -28 -1.641 135.294 0.581
2025-06-06 15:30 3931 etc relac 1706 1681 1706 1706 1700 1 0.059 -10.526 0.467
2025-06-05 15:30 3931 etc relac 1705 1681 1704 1705 1900 1 0.059 -20.833 -1.029
2025-06-04 15:30 3931 etc relac 1708 1676 1704 1704 2400 23 1.368 -72.414 0.506
2025-06-03 15:30 3931 etc relac 1748 1670 1748 1681 8700 -64 -3.668 22.535 -0.223
2025-06-02 15:30 3931 etc relac 1760 1745 1755 1745 7100 -9 -0.513 54.348 -0.867
2025-05-30 15:23 3931 etc relac 1754 1738 1739 1754 4600 14 0.805 -9.804 2 -0.372
2025-05-29 15:30 3931 etc relac 1746 1719 1719 1740 5100 22 1.281 155 1.535
2025-05-28 15:20 3931 etc relac 1718 1690 1717 1718 2000 7 0.409 -23.077 0.001
2025-05-27 15:30 3931 etc relac 1713 1704 1710 1711 2600 2 0.117 -18.75 0.639
2025-05-26 15:20 3931 etc relac 1709 1688 1688 1709 3200 22 1.304 300 1 0.599
2025-05-23 15:20 3931 etc relac 1694 1686 1694 1687 800 -7 -0.413 -60 0.678
2025-05-22 15:20 3931 etc relac 1695 1678 1695 1694 2000 6 0.355 -64.912 -0.578
2025-05-21 15:30 3931 etc relac 1699 1667 1699 1688 5700 -11 -0.647 -27.848 -0.217
2025-05-20 15:30 3931 etc relac 1700 1670 1670 1699 7900 60 3.661 75.556 1 0.016
2025-05-19 15:30 3931 etc relac 1644 1624 1624 1639 4500 24 1.486 114.286 -0.075
2025-05-16 15:30 3931 etc relac 1619 1605 1605 1615 2100 15 0.938 31.25 0.054
2025-05-15 15:30 3931 etc relac 1607 1590 1590 1600 1600 7 0.439 -20 -0.88
2025-05-14 15:30 3931 etc relac 1609 1589 1609 1593 2000 -15 -0.933 -16.667 -0.319


relastats
r2_ゴルフrdate
-0.089 2025-07-14
-0.047 2025-07-11
-0.123 2025-07-10
0.831 2025-07-09
0.819 2025-07-08
0.181 2025-07-07
0.386 2025-07-04
-0.144 2025-07-03
0.077 2025-07-02
-0.632 2025-07-01
0.722 2025-06-30
0.851 2025-06-27
0.333 2025-06-26
0.329 2025-06-25
-0.009 2025-06-24
-0.073 2025-06-23
0.548 2025-06-20
-0.106 2025-06-19
0.975 2025-06-18
0.93 2025-06-17
1.021 2025-06-16
-0.701 2025-06-13
-0.27 2025-06-12
0.201 2025-06-11
0.356 2025-06-10
0.306 2025-06-09
0.094 2025-06-06
-0.415 2025-06-05
0.341 2025-06-04
-0.255 2025-06-03
-0.132 2025-06-02
0.475 2025-05-30
0.434 2025-05-29
0.457 2025-05-28
0.537 2025-05-27
0.159 2025-05-26
0.266 2025-05-23
-0.223 2025-05-22
-0.11 2025-05-21
-0.563 2025-05-20
0.45 2025-05-19
1.304 2025-05-16
-0.709 2025-05-15
-0.064 2025-05-14

相関係数3931 (24.54%:24.55%)
(2.15%:2.16%) TOPIX 0.583
(9.12%:9.12%) r2_ゴルフ 0.712