Home
rdate:2025-07-14
[銘柄コード] 3926
[銘柄名] オープンドア
[銘柄名en] Open Door Inc.
[銘柄概要] 旅行比較サイト「トラベルコ」運営。比較システムの提供や伝統工芸品の紹介サイトも。
[URL] https://www.opendoor.co.jp/
[比較銘柄] 6030(アドベンチャ) 6191(エアトリ) 9603(ＨＩＳ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 159億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_旅行サイト 16:46 20 -0.109 11.377 1.461 0.463 0.331 0.49
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_レジャー・リゾート 16:43 51 -0.534 31.118 1.783 -0.107 -0.109 0.222
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_民泊 16:42 21 0.587 -3.146 1.459 0.88 0.661 0.641
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_開示情報P [1/113] 21:46 107 -0.104 234.046 2.489 0.106 0.067 0.098
06-05 r22_前場コメントP [1/5] 21:45 5 1.3 137.049 0.659 0.463 -0.116 -0.023
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.64]
07-11 r6_pbr_003_005 [3.66]
07-10 r6_pbr_003_005 [3.56]
07-09 r6_pbr_003_005 [3.58]
07-08 r6_pbr_003_005 [3.58]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.64]
07-03 r6_pbr_003_005 [3.61]
07-02 r6_pbr_003_005 [3.56]
07-01 r6_pbr_003_005 [3.53]
06-30 r6_pbr_003_005 [3.56]
06-27 r6_pbr_003_005 [3.59]
06-26 r6_pbr_003_005 [3.57]
06-25 r6_pbr_003_005 [3.59]
06-24 r6_pbr_003_005 [3.59]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.61]
06-19 r6_pbr_003_005 [3.58]
06-18 r6_pbr_003_005 [3.56]
06-17 r6_pbr_003_005 [3.45]
06-16 r6_pbr_003_005 [3.44]
06-13 r6_pbr_003_005 [3.47]
06-12 r6_pbr_003_005 [3.51]
06-11 r6_pbr_003_005 [3.53]
06-10 r6_pbr_003_005 [3.5]
06-09 r6_pbr_003_005 [3.45]
06-06 r6_pbr_003_005 [3.4]
06-05 r6_pbr_003_005 [3.4]
06-04 r6_pbr_003_005 [3.4]
06-03 r6_pbr_003_005 [3.48]
06-02 r6_pbr_003_005 [3.61]
05-30 r6_pbr_003_005 [3.74]
05-29 r6_pbr_003_005 [3.58]
05-28 r6_pbr_003_005 [3.61]
05-27 r6_pbr_003_005 [3.73]
05-26 r6_pbr_003_005 [3.69]
05-23 r6_pbr_003_005 [3.61]
05-22 r6_pbr_003_005 [3.62]
05-21 r6_pbr_003_005 [3.76]
05-20 r6_pbr_003_005 [3.76]
05-19 r6_pbr_003_005 [3.61]
05-16 r6_pbr_003_005 [3.61]
05-15 r6_pbr_003_005 [3.61]
05-14 r6_pbr_003_005 [3.61]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0050_0100 [82.24]
05-19 r8_mratio_0050_0100 [82.24]
05-16 r8_mratio_0050_0100 [82.24]
05-15 r8_mratio_0050_0100 [82.24]
05-14 r8_mratio_0050_0100 [82.24]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.329]
07-11 r11_rstrength_00.7_0001 [0.763]
07-10 r11_rstrength_n0.2_0000 [-0.147]
07-09 r11_rstrength_n005_n002 [-2.503]
07-08 r11_rstrength_n001_n0.5 [-0.538]
07-07 r11_rstrength_n001_n0.5 [-0.832]
07-04 r11_rstrength_0001_0002 [1.298]
07-03 r11_rstrength_n001_n0.5 [-0.766]
07-02 r11_rstrength_n002_n001 [-1.007]
07-01 r11_rstrength_0002_0005 [2.553]
06-30 r11_rstrength_n002_n001 [-1.296]
06-27 r11_rstrength_00.7_0001 [0.809]
06-26 r11_rstrength_00.2_00.5 [0.397]
06-25 r11_rstrength_n0.2_0000 [-0.135]
06-24 r11_rstrength_n001_n0.5 [-0.676]
06-23 r11_rstrength_00.7_0001 [0.815]
06-20 r11_rstrength_0001_0002 [1.949]
06-19 r11_rstrength_00.7_0001 [0.91]
06-18 r11_rstrength_0001_0002 [1.984]
06-17 r11_rstrength_00.2_00.5 [0.3]
06-16 r11_rstrength_0002_0005 [2.452]
06-13 r11_rstrength_00.7_0001 [0.984]
06-12 r11_rstrength_0001_0002 [1.153]
06-11 r11_rstrength_00.2_00.5 [0.441]
06-10 r11_rstrength_00.7_0001 [0.753]
06-09 r11_rstrength_00.5_00.7 [0.553]
06-06 r11_rstrength_n002_n001 [-1.314]
06-05 r11_rstrength_00.2_00.5 [0.223]
06-04 r11_rstrength_n0.2_0000 [-0.165]
06-03 r11_rstrength_n005_n002 [-3.097]
06-02 r11_rstrength_n001_n0.5 [-0.62]
05-30 r11_rstrength_0002_0005 [4.482]
05-29 r11_rstrength_n002_n001 [-1.22]
05-28 r11_rstrength_n005_n002 [-3.235]
05-27 r11_rstrength_n0.2_0000 [-0.061]
05-26 r11_rstrength_0002_0005 [2.172]
05-23 r11_rstrength_00.5_00.7 [0.663]
05-22 r11_rstrength_n010_n005 [-5.231]
05-21 r11_rstrength_0001_0002 [1.62]
05-20 r11_rstrength_0002_0005 [4.036]
05-19 r11_rstrength_0001_0002 [1.269]
05-16 r11_rstrength_n005_n002 [-3.067]
05-15 r11_rstrength_0005_0010 [7.471]
05-14 r11_rstrength_n005_n002 [-2.215]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.587]
07-11 r14_atratio_0003_0005 [3.024]
07-10 r14_atratio_n001_n0.5 [-0.8]
07-09 r14_atratio_0000_00.5 [0.2]
07-08 r14_atratio_n001_n0.5 [-0.598]
07-07 r14_atratio_n002_n001 [-1.181]
07-04 r14_atratio_00.5_0001 [0.994]
07-03 r14_atratio_0001_0002 [1.411]
07-02 r14_atratio_00.5_0001 [0.609]
07-01 r14_atratio_n001_n0.5 [-0.805]
06-30 r14_atratio_n001_n0.5 [-0.798]
06-27 r14_atratio_00.5_0001 [0.602]
06-26 r14_atratio_n001_n0.5 [-0.599]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.602]
06-23 r14_atratio_n001_n0.5 [-0.994]
06-20 r14_atratio_00.5_0001 [0.802]
06-19 r14_atratio_0000_00.5 [0.402]
06-18 r14_atratio_0003_0005 [3.112]
06-17 r14_atratio_0000_00.5 [0.417]
06-16 r14_atratio_n001_n0.5 [-0.826]
06-13 r14_atratio_n002_n001 [-1.224]
06-12 r14_atratio_n0.5_0000 [-0.407]
06-11 r14_atratio_00.5_0001 [0.613]
06-10 r14_atratio_0001_0002 [1.663]
06-09 r14_atratio_0001_0002 [1.263]
06-06 r14_atratio_n003_n002 [-2.263]
06-05 r14_atratio_0001_0002 [1.04]
06-04 r14_atratio_n001_n0.5 [-0.825]
06-03 r14_atratio_n005_n003 [-3.579]
06-02 r14_atratio_n005_n003 [-3.64]
05-30 r14_atratio_0003_0005 [4.4]
05-29 r14_atratio_n001_n0.5 [-0.794]
05-28 r14_atratio_n005_n003 [-3.263]
05-27 r14_atratio_0001_0002 [1.165]
05-26 r14_atratio_0002_0003 [2.183]
05-23 r14_atratio_n0.5_0000 [-0.198]
05-22 r14_atratio_n005_n003 [-3.81]
05-21 r14_atratio_0000_00.5 [0.191]
05-20 r14_atratio_0003_0005 [3.968]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n003_n002 [-2.136]
05-15 r14_atratio_0005_0010 [5.749]
05-14 r14_atratio_n005_n003 [-3.945]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.242]
07-11 r15_vratio_n050_n025 [-30.011]
07-10 r15_vratio_0300_0500 [324.775]
07-09 r15_vratio_n025_0000 [-6.723]
07-08 r15_vratio_n025_0000 [-5.179]
07-07 r15_vratio_n050_n025 [-48.033]
07-04 r15_vratio_0025_0050 [35.674]
07-03 r15_vratio_n025_0000 [-4.043]
07-02 r15_vratio_0000_0025 [15.937]
07-01 r15_vratio_n050_n025 [-37.984]
06-30 r15_vratio_n025_0000 [-17.308]
06-27 r15_vratio_0000_0025 [3.483]
06-26 r15_vratio_0050_0075 [53.827]
06-25 r15_vratio_n025_0000 [-21.127]
06-24 r15_vratio_n025_0000 [-14.458]
06-23 r15_vratio_0000_0025 [24.145]
06-20 r15_vratio_n025_0000 [-20]
06-19 r15_vratio_n050_n025 [-31.898]
06-18 r15_vratio_0100_0200 [119.693]
06-17 r15_vratio_n050_n025 [-30.551]
06-16 r15_vratio_n025_0000 [-17.57]
06-13 r15_vratio_0050_0075 [69.059]
06-12 r15_vratio_n050_n025 [-28.242]
06-11 r15_vratio_n050_n025 [-33.373]
06-10 r15_vratio_n050_n025 [-41.319]
06-09 r15_vratio_0050_0075 [57.895]
06-06 r15_vratio_0025_0050 [25.447]
06-05 r15_vratio_n050_n025 [-40.066]
06-04 r15_vratio_0000_0025 [1.676]
06-03 r15_vratio_0100_0200 [176.157]
06-02 r15_vratio_n050_n025 [-34.94]
05-30 r15_vratio_0000_0025 [4.239]
05-29 r15_vratio_n025_0000 [-7.413]
05-28 r15_vratio_0050_0075 [73.3]
05-27 r15_vratio_n075_n050 [-51.703]
05-26 r15_vratio_0000_0025 [19.825]
05-23 r15_vratio_n025_0000 [-24.366]
05-22 r15_vratio_0075_0100 [80.677]
05-21 r15_vratio_n050_n025 [-32.436]
05-20 r15_vratio_0050_0075 [56.092]
05-19 r15_vratio_n075_n050 [-50.571]
05-16 r15_vratio_n025_0000 [-8.373]
05-15 r15_vratio_n050_n025 [-25.302]
05-14 r15_vratio_n050_n025 [-28.178]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.034]
07-11 r16_ma5_dratio_000_005 [1.874]
07-10 r16_ma5_dratio_n05_000 [-0.998]
07-09 r16_ma5_dratio_n05_000 [-0.478]
07-08 r16_ma5_dratio_n05_000 [-0.518]
07-07 r16_ma5_dratio_000_005 [0.32]
07-04 r16_ma5_dratio_000_005 [1.722]
07-03 r16_ma5_dratio_000_005 [1.004]
07-02 r16_ma5_dratio_n05_000 [-0.201]
07-01 r16_ma5_dratio_n05_000 [-1.004]
06-30 r16_ma5_dratio_n05_000 [-0.52]
06-27 r16_ma5_dratio_000_005 [0.24]
06-26 r16_ma5_dratio_n05_000 [-0.44]
06-25 r16_ma5_dratio_000_005 [0.12]
06-24 r16_ma5_dratio_000_005 [0.28]
06-23 r16_ma5_dratio_000_005 [0.444]
06-20 r16_ma5_dratio_000_005 [2.194]
06-19 r16_ma5_dratio_000_005 [2.17]
06-18 r16_ma5_dratio_000_005 [2.137]
06-17 r16_ma5_dratio_n05_000 [-0.741]
06-16 r16_ma5_dratio_n05_000 [-1.437]
06-13 r16_ma5_dratio_n05_000 [-0.657]
06-12 r16_ma5_dratio_000_005 [0.948]
06-11 r16_ma5_dratio_000_005 [1.527]
06-10 r16_ma5_dratio_000_005 [1.368]
06-09 r16_ma5_dratio_n05_000 [-0.125]
06-06 r16_ma5_dratio_n05_000 [-2.263]
06-05 r16_ma5_dratio_n05_000 [-1.897]
06-04 r16_ma5_dratio_n05_000 [-3.452]
06-03 r16_ma5_dratio_n05_000 [-3.54]
06-02 r16_ma5_dratio_n05_000 [-1.373]
05-30 r16_ma5_dratio_000_005 [1.874]
05-29 r16_ma5_dratio_n05_000 [-1.73]
05-28 r16_ma5_dratio_n05_000 [-1.138]
05-27 r16_ma5_dratio_000_005 [1.362]
05-26 r16_ma5_dratio_000_005 [0.078]
05-23 r16_ma5_dratio_n05_000 [-1.639]
05-22 r16_ma5_dratio_n05_000 [-1.444]
05-21 r16_ma5_dratio_000_005 [2.061]
05-20 r16_ma5_dratio_000_005 [3.394]
05-19 r16_ma5_dratio_000_005 [0.119]
05-16 r16_ma5_dratio_n05_000 [-1.138]
05-15 r16_ma5_dratio_n05_000 [-1.68]
05-14 r16_ma5_dratio_n10_n07 [-8.562]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.276]
07-11 r17_ma10_dratio_000_005 [2.098]
07-10 r17_ma10_dratio_n05_000 [-0.701]
07-09 r17_ma10_dratio_000_005 [0.06]
07-08 r17_ma10_dratio_n05_000 [-0.16]
07-07 r17_ma10_dratio_000_005 [0.4]
07-04 r17_ma10_dratio_000_005 [1.681]
07-03 r17_ma10_dratio_000_005 [0.781]
07-02 r17_ma10_dratio_n05_000 [-0.541]
07-01 r17_ma10_dratio_n05_000 [-1.163]
06-30 r17_ma10_dratio_n05_000 [-0.141]
06-27 r17_ma10_dratio_000_005 [1.008]
06-26 r17_ma10_dratio_000_005 [0.749]
06-25 r17_ma10_dratio_000_005 [1.52]
06-24 r17_ma10_dratio_000_005 [1.705]
06-23 r17_ma10_dratio_000_005 [1.343]
06-20 r17_ma10_dratio_000_005 [2.716]
06-19 r17_ma10_dratio_000_005 [2.485]
06-18 r17_ma10_dratio_000_005 [2.348]
06-17 r17_ma10_dratio_n05_000 [-0.413]
06-16 r17_ma10_dratio_n05_000 [-0.888]
06-13 r17_ma10_dratio_n05_000 [-0.534]
06-12 r17_ma10_dratio_n05_000 [-0.082]
06-11 r17_ma10_dratio_000_005 [0.122]
06-10 r17_ma10_dratio_n05_000 [-0.731]
06-09 r17_ma10_dratio_n05_000 [-2.985]
06-06 r17_ma10_dratio_n05_000 [-4.848]
06-05 r17_ma10_dratio_n05_000 [-3.207]
06-04 r17_ma10_dratio_n05_000 [-4.563]
06-03 r17_ma10_dratio_n05_000 [-4.603]
06-02 r17_ma10_dratio_n05_000 [-1.815]
05-30 r17_ma10_dratio_000_005 [1.874]
05-29 r17_ma10_dratio_n05_000 [-2.076]
05-28 r17_ma10_dratio_n05_000 [-1.582]
05-27 r17_ma10_dratio_000_005 [2.077]
05-26 r17_ma10_dratio_000_005 [1.179]
05-23 r17_ma10_dratio_n05_000 [-1.389]
05-22 r17_ma10_dratio_n05_000 [-2.528]
05-21 r17_ma10_dratio_000_005 [0.287]
05-20 r17_ma10_dratio_n05_000 [-0.72]
05-19 r17_ma10_dratio_n07_n05 [-5.618]
05-16 r17_ma10_dratio_n10_n07 [-7.404]
05-15 r17_ma10_dratio_n10_n07 [-7.124]
05-14 r17_ma10_dratio_n15_n10 [-13.438]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.189]
07-11 r18_ma25_dratio_000_005 [3.016]
07-10 r18_ma25_dratio_000_005 [0.283]
07-09 r18_ma25_dratio_000_005 [1.174]
07-08 r18_ma25_dratio_000_005 [1.127]
07-07 r18_ma25_dratio_000_005 [1.85]
07-04 r18_ma25_dratio_000_005 [3.059]
07-03 r18_ma25_dratio_000_005 [1.929]
07-02 r18_ma25_dratio_000_005 [0.535]
07-01 r18_ma25_dratio_n05_000 [-0.138]
06-30 r18_ma25_dratio_000_005 [0.445]
06-27 r18_ma25_dratio_000_005 [1.106]
06-26 r18_ma25_dratio_000_005 [0.476]
06-25 r18_ma25_dratio_000_005 [1.024]
06-24 r18_ma25_dratio_000_005 [0.829]
06-23 r18_ma25_dratio_000_005 [0.04]
06-20 r18_ma25_dratio_000_005 [0.996]
06-19 r18_ma25_dratio_000_005 [0.185]
06-18 r18_ma25_dratio_n05_000 [-0.345]
06-17 r18_ma25_dratio_n05_000 [-3.275]
06-16 r18_ma25_dratio_n05_000 [-3.869]
06-13 r18_ma25_dratio_n05_000 [-3.501]
06-12 r18_ma25_dratio_n05_000 [-3.001]
06-11 r18_ma25_dratio_n05_000 [-3.134]
06-10 r18_ma25_dratio_n05_000 [-4.298]
06-09 r18_ma25_dratio_n07_n05 [-6.573]
06-06 r18_ma25_dratio_n10_n07 [-8.633]
06-05 r18_ma25_dratio_n10_n07 [-7.45]
06-04 r18_ma25_dratio_n10_n07 [-9.163]
06-03 r18_ma25_dratio_n10_n07 [-9.271]
06-02 r18_ma25_dratio_n07_n05 [-6.707]
05-30 r18_ma25_dratio_n05_000 [-3.924]
05-29 r18_ma25_dratio_n10_n07 [-8.465]
05-28 r18_ma25_dratio_n10_n07 [-8.497]
05-27 r18_ma25_dratio_n07_n05 [-6.079]
05-26 r18_ma25_dratio_n10_n07 [-7.321]
05-23 r18_ma25_dratio_n10_n07 [-9.483]
05-22 r18_ma25_dratio_n10_n07 [-9.634]
05-21 r18_ma25_dratio_n07_n05 [-6.444]
05-20 r18_ma25_dratio_n07_n05 [-6.808]
05-19 r18_ma25_dratio_n15_n10 [-10.365]
05-16 r18_ma25_dratio_n15_n10 [-10.308]
05-15 r18_ma25_dratio_n10_n07 [-8.519]
05-14 r18_ma25_dratio_n15_n10 [-13.154]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.399]
07-11 r19_ma50_dratio_000_005 [0.598]
07-10 r19_ma50_dratio_n05_000 [-2.718]
07-09 r19_ma50_dratio_n05_000 [-2.317]
07-08 r19_ma50_dratio_n05_000 [-2.918]
07-07 r19_ma50_dratio_n05_000 [-2.717]
07-04 r19_ma50_dratio_n05_000 [-1.953]
07-03 r19_ma50_dratio_n05_000 [-3.243]
07-02 r19_ma50_dratio_n05_000 [-4.995]
07-01 r19_ma50_dratio_n07_n05 [-5.952]
06-30 r19_ma50_dratio_n07_n05 [-5.377]
06-27 r19_ma50_dratio_n05_000 [-4.782]
06-26 r19_ma50_dratio_n07_n05 [-5.546]
06-25 r19_ma50_dratio_n07_n05 [-5.211]
06-24 r19_ma50_dratio_n07_n05 [-5.397]
06-23 r19_ma50_dratio_n07_n05 [-6.045]
06-20 r19_ma50_dratio_n07_n05 [-5.091]
06-19 r19_ma50_dratio_n07_n05 [-5.941]
06-18 r19_ma50_dratio_n07_n05 [-6.18]
06-17 r19_ma50_dratio_n10_n07 [-9.033]
06-16 r19_ma50_dratio_n10_n07 [-9.669]
06-13 r19_ma50_dratio_n10_n07 [-9.265]
06-12 r19_ma50_dratio_n10_n07 [-8.538]
06-11 r19_ma50_dratio_n10_n07 [-8.571]
06-10 r19_ma50_dratio_n10_n07 [-9.679]
06-09 r19_ma50_dratio_n15_n10 [-11.788]
06-06 r19_ma50_dratio_n15_n10 [-13.498]
06-05 r19_ma50_dratio_n15_n10 [-12.119]
06-04 r19_ma50_dratio_n15_n10 [-13.595]
06-03 r19_ma50_dratio_n15_n10 [-13.47]
06-02 r19_ma50_dratio_n15_n10 [-10.895]
05-30 r19_ma50_dratio_n10_n07 [-8.092]
05-29 r19_ma50_dratio_n15_n10 [-12.413]
05-28 r19_ma50_dratio_n15_n10 [-12.22]
05-27 r19_ma50_dratio_n10_n07 [-9.74]
05-26 r19_ma50_dratio_n15_n10 [-11.182]
05-23 r19_ma50_dratio_n15_n10 [-13.447]
05-22 r19_ma50_dratio_n15_n10 [-13.669]
05-21 r19_ma50_dratio_n15_n10 [-10.647]
05-20 r19_ma50_dratio_n15_n10 [-11.15]
05-19 r19_ma50_dratio_n15_n10 [-14.833]
05-16 r19_ma50_dratio_n20_n15 [-15.18]
05-15 r19_ma50_dratio_n15_n10 [-13.683]
05-14 r19_ma50_dratio_n20_n15 [-18.66]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.011]
07-11 r20_ma75_dratio_n05_000 [-3.844]
07-10 r20_ma75_dratio_n10_n07 [-7.037]
07-09 r20_ma75_dratio_n07_n05 [-6.691]
07-08 r20_ma75_dratio_n10_n07 [-7.274]
07-07 r20_ma75_dratio_n10_n07 [-7.145]
07-04 r20_ma75_dratio_n07_n05 [-6.437]
07-03 r20_ma75_dratio_n10_n07 [-7.718]
07-02 r20_ma75_dratio_n10_n07 [-9.361]
07-01 r20_ma75_dratio_n15_n10 [-10.261]
06-30 r20_ma75_dratio_n10_n07 [-9.881]
06-27 r20_ma75_dratio_n10_n07 [-9.464]
06-26 r20_ma75_dratio_n15_n10 [-10.3]
06-25 r20_ma75_dratio_n15_n10 [-10.056]
06-24 r20_ma75_dratio_n15_n10 [-10.344]
06-23 r20_ma75_dratio_n15_n10 [-11.143]
06-20 r20_ma75_dratio_n15_n10 [-10.522]
06-19 r20_ma75_dratio_n15_n10 [-11.491]
06-18 r20_ma75_dratio_n15_n10 [-12.096]
06-17 r20_ma75_dratio_n15_n10 [-14.999]
06-16 r20_ma75_dratio_n20_n15 [-15.63]
06-13 r20_ma75_dratio_n20_n15 [-15.213]
06-12 r20_ma75_dratio_n15_n10 [-14.415]
06-11 r20_ma75_dratio_n15_n10 [-14.318]
06-10 r20_ma75_dratio_n20_n15 [-15.088]
06-09 r20_ma75_dratio_n20_n15 [-16.73]
06-06 r20_ma75_dratio_n20_n15 [-17.998]
06-05 r20_ma75_dratio_n20_n15 [-16.345]
06-04 r20_ma75_dratio_n20_n15 [-17.437]
06-03 r20_ma75_dratio_n20_n15 [-16.988]
06-02 r20_ma75_dratio_n15_n10 [-14.181]
05-30 r20_ma75_dratio_n15_n10 [-11.204]
05-29 r20_ma75_dratio_n20_n15 [-15.151]
05-28 r20_ma75_dratio_n15_n10 [-14.702]
05-27 r20_ma75_dratio_n15_n10 [-11.997]
05-26 r20_ma75_dratio_n15_n10 [-13.15]
05-23 r20_ma75_dratio_n20_n15 [-15.176]
05-22 r20_ma75_dratio_n20_n15 [-15.225]
05-21 r20_ma75_dratio_n15_n10 [-12.086]
05-20 r20_ma75_dratio_n15_n10 [-12.447]
05-19 r20_ma75_dratio_n20_n15 [-15.914]
05-16 r20_ma75_dratio_n20_n15 [-16.043]
05-15 r20_ma75_dratio_n15_n10 [-14.363]
05-14 r20_ma75_dratio_n20_n15 [-19.144]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.309]
07-11 r21_mrstrength_0002_0005 [3.217]
07-10 r21_mrstrength_n0.5_n0.2 [-0.361]
07-09 r21_mrstrength_n0.2_0000 [-0.134]
07-08 r21_mrstrength_n001_n0.5 [-0.853]
07-07 r21_mrstrength_n001_n0.5 [-0.62]
07-04 r21_mrstrength_00.7_0001 [0.931]
07-03 r21_mrstrength_0001_0002 [1.352]
07-02 r21_mrstrength_0001_0002 [1.169]
07-01 r21_mrstrength_00.2_00.5 [0.433]
06-30 r21_mrstrength_n002_n001 [-1.636]
06-27 r21_mrstrength_n001_n0.5 [-0.828]
06-26 r21_mrstrength_n005_n002 [-2.249]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.536]
06-23 r21_mrstrength_n001_n0.5 [-0.866]
06-20 r21_mrstrength_0001_0002 [1.023]
06-19 r21_mrstrength_0001_0002 [1.422]
06-18 r21_mrstrength_0002_0005 [2.208]
06-17 r21_mrstrength_n0.2_0000 [-0.171]
06-16 r21_mrstrength_n005_n002 [-2.087]
06-13 r21_mrstrength_n0.5_n0.2 [-0.336]
06-12 r21_mrstrength_00.2_00.5 [0.239]
06-11 r21_mrstrength_0000_00.2 [0.064]
06-10 r21_mrstrength_0001_0002 [1.34]
06-09 r21_mrstrength_00.2_00.5 [0.344]
06-06 r21_mrstrength_n005_n002 [-2.761]
06-05 r21_mrstrength_0001_0002 [1.551]
06-04 r21_mrstrength_n002_n001 [-1.628]
06-03 r21_mrstrength_n005_n002 [-3.515]
06-02 r21_mrstrength_n005_n002 [-2.338]
05-30 r21_mrstrength_0005_0010 [5.617]
05-29 r21_mrstrength_n005_n002 [-2.678]
05-28 r21_mrstrength_n005_n002 [-3.258]
05-27 r21_mrstrength_00.5_00.7 [0.652]
05-26 r21_mrstrength_0001_0002 [1.184]
05-23 r21_mrstrength_n001_n0.5 [-0.67]
05-22 r21_mrstrength_n005_n002 [-2.971]
05-21 r21_mrstrength_00.7_0001 [0.805]
05-20 r21_mrstrength_0002_0005 [3.886]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n005_n002 [-2.131]
05-15 r21_mrstrength_0005_0010 [6.726]
05-14 r21_mrstrength_n005_n002 [-3.801]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.978]
07-11 r23_gratio_00.5_0001 [0.605]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.598]
07-07 r23_gratio_n0.5_0000 [-0.394]
07-04 r23_gratio_00.5_0001 [0.994]
07-03 r23_gratio_n0.5_0000 [-0.202]
07-02 r23_gratio_0000_00.5 [0.406]
07-01 r23_gratio_n0.5_0000 [-0.201]
06-30 r23_gratio_n0.5_0000 [-0.2]
06-27 r23_gratio_00.5_0001 [0.803]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.397]
06-24 r23_gratio_00.5_0001 [0.803]
06-23 r23_gratio_n002_n001 [-1.59]
06-20 r23_gratio_n0.5_0000 [-0.2]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.042]
06-16 r23_gratio_0000_00.5 [0.413]
06-13 r23_gratio_0001_0002 [1.224]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.208]
06-09 r23_gratio_n0.5_0000 [-0.211]
06-06 r23_gratio_n001_n0.5 [-0.823]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n002_n001 [-1.533]
05-30 r23_gratio_n0.5_0000 [-0.4]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.768]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.98]
05-22 r23_gratio_n003_n002 [-2.667]
05-21 r23_gratio_0000_00.5 [0.191]
05-20 r23_gratio_00.5_0001 [0.794]
05-19 r23_gratio_0000_00.5 [0.397]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.411]
05-14 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.779]
07-11 r24_volaratio_003_004 [3.607]
07-10 r24_volaratio_002_2.5 [2.231]
07-09 r24_volaratio_001_1.5 [1.205]
07-08 r24_volaratio_1.5_002 [1.804]
07-07 r24_volaratio_1.5_002 [1.793]
07-04 r24_volaratio_001_1.5 [1.381]
07-03 r24_volaratio_2.5_003 [2.626]
07-02 r24_volaratio_002_2.5 [2.02]
07-01 r24_volaratio_1.5_002 [1.826]
06-30 r24_volaratio_1.5_002 [1.815]
06-27 r24_volaratio_003_004 [3.03]
06-26 r24_volaratio_003_004 [3.414]
06-25 r24_volaratio_001_1.5 [1.397]
06-24 r24_volaratio_002_2.5 [2.395]
06-23 r24_volaratio_003_004 [3.055]
06-20 r24_volaratio_1.5_002 [1.818]
06-19 r24_volaratio_004_005 [4.472]
06-18 r24_volaratio_003_004 [3.32]
06-17 r24_volaratio_2.5_003 [2.5]
06-16 r24_volaratio_2.5_003 [2.5]
06-13 r24_volaratio_003_004 [3.719]
06-12 r24_volaratio_1.5_002 [1.636]
06-11 r24_volaratio_002_2.5 [2.459]
06-10 r24_volaratio_2.5_003 [2.703]
06-09 r24_volaratio_003_004 [3.625]
06-06 r24_volaratio_002_2.5 [2.105]
06-05 r24_volaratio_003_004 [3.145]
06-04 r24_volaratio_2.5_003 [2.51]
06-03 r24_volaratio_003_004 [3.711]
06-02 r24_volaratio_2.5_003 [2.584]
05-30 r24_volaratio_005_007 [5.221]
05-29 r24_volaratio_002_2.5 [2.41]
05-28 r24_volaratio_004_005 [4.167]
05-27 r24_volaratio_003_004 [3.15]
05-26 r24_volaratio_005_007 [5.556]
05-23 r24_volaratio_2.5_003 [2.778]
05-22 r24_volaratio_003_004 [3.393]
05-21 r24_volaratio_002_2.5 [2.317]
05-20 r24_volaratio_005_007 [5.138]
05-19 r24_volaratio_1.5_002 [1.992]
05-16 r24_volaratio_005_007 [5.8]
05-15 r24_volaratio_007_010 [7.645]
05-14 r24_volaratio_005_007 [5.833]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3926 etc relac 515 506 506 508 50000 -3 -0.587 -24.242 -0.015
2025-07-11 15:30 3926 etc relac 517 499 499 511 66000 15 3.024 -30.011 0.388
2025-07-10 15:30 3926 etc relac 504 493 500 496 94300 -4 -0.8 324.775 -0.559
2025-07-09 15:30 3926 etc relac 504 498 499 500 22200 1 0.2 -6.723 0.413
2025-07-08 15:30 3926 etc relac 508 499 505 499 23800 -3 -0.598 -5.179 0.171
2025-07-07 15:30 3926 etc relac 511 502 506 502 25100 -6 -1.181 -48.033 -0.574
2025-07-04 15:30 3926 etc relac 514 507 508 508 48300 5 0.994 35.674 -0.037
2025-07-03 15:30 3926 etc relac 508 495 495 503 35600 7 1.411 -4.043 0.104
2025-07-02 15:30 3926 etc relac 505 495 495 496 37100 3 0.609 15.937 -0.213
2025-07-01 15:30 3926 etc relac 502 493 496 493 32000 -4 -0.805 -37.984 -0.728
2025-06-30 15:30 3926 etc relac 505 496 500 497 51600 -4 -0.798 -17.308 0.433
2025-06-27 15:30 3926 etc relac 510 495 502 501 62400 3 0.602 3.483 1.278
2025-06-26 15:30 3926 etc relac 515 498 501 498 60300 -3 -0.599 53.827 0.807
2025-06-25 15:30 3926 etc relac 508 501 508 501 39200 0 0 -21.127 0.032
2025-06-24 15:30 3926 etc relac 513 501 502 501 49700 3 0.602 -14.458 0.73
2025-06-23 15:30 3926 etc relac 506 491 495 498 58100 -5 -0.994 24.145 -0.364
2025-06-20 15:30 3926 etc relac 504 495 498 503 46800 4 0.802 -20 -0.746
2025-06-19 15:30 3926 etc relac 514 492 497 499 58500 2 0.402 -31.898 -0.579
2025-06-18 15:30 3926 etc relac 498 482 482 497 85900 15 3.112 119.693 0.768
2025-06-17 15:30 3926 etc relac 492 480 485 482 39100 2 0.417 -30.551 0.354
2025-06-16 15:30 3926 etc relac 492 480 486 480 56300 -4 -0.826 -17.57 0.75
2025-06-13 15:30 3926 etc relac 502 484 496 484 68300 -6 -1.224 69.059 -0.952
2025-06-12 15:30 3926 etc relac 497 489 492 490 40400 -2 -0.407 -28.242 -0.206
2025-06-11 15:30 3926 etc relac 500 488 489 492 56300 3 0.613 -33.373 0.089
2025-06-10 15:30 3926 etc relac 494 481 482 489 84500 8 1.663 -41.319 0.03
2025-06-09 15:30 3926 etc relac 486 469 474 481 144000 6 1.263 57.895 0.581
2025-06-06 15:30 3926 etc relac 485 475 482 475 91200 -11 -2.263 25.447 0.467
2025-06-05 15:30 3926 etc relac 492 477 481 486 72700 5 1.04 -40.066 4 -1.029
2025-06-04 15:30 3926 etc relac 490 478 485 481 121300 -4 -0.825 1.676 2 0.506
2025-06-03 15:30 3926 etc relac 503 485 503 485 119300 -18 -3.579 176.157 1 -0.223
2025-06-02 15:30 3926 etc relac 516 503 514 503 43200 -19 -3.64 -34.94 4 -0.867
2025-05-30 15:30 3926 etc relac 524 498 498 522 66400 22 4.4 4.239 -0.372
2025-05-29 15:30 3926 etc relac 510 498 504 500 63700 -4 -0.794 -7.413 1.535
2025-05-28 15:30 3926 etc relac 525 504 525 504 68800 -17 -3.263 73.3 0.001
2025-05-27 15:30 3926 etc relac 524 508 515 521 39700 6 1.165 -51.703 0.639
2025-05-26 15:30 3926 etc relac 532 504 504 515 82200 11 2.183 19.825 0.599
2025-05-23 15:30 3926 etc relac 518 504 515 504 68600 -1 -0.198 -24.366 0.678
2025-05-22 15:30 3926 etc relac 518 501 511 505 90700 -20 -3.81 80.677 3 -0.578
2025-05-21 15:30 3926 etc relac 530 518 525 525 50200 1 0.191 -32.436 -0.217
2025-05-20 15:30 3926 etc relac 532 506 508 524 74300 20 3.968 56.092 1 0.016
2025-05-19 15:30 3926 etc relac 512 502 506 504 47600 0 0 -50.571 -0.075
2025-05-16 15:30 3926 etc relac 529 500 515 504 96300 -11 -2.136 -8.373 0.054
2025-05-15 15:30 3926 etc relac 521 484 485 515 105100 28 5.749 -25.302 -0.88
2025-05-14 15:30 3926 etc relac 508 480 507 487 140700 -20 -3.945 -28.178 -0.319


relastats
r2_旅行サイトrdate
-0.109 2025-07-14
1.034 2025-07-11
0.069 2025-07-10
1.161 2025-07-09
0.296 2025-07-08
0.436 2025-07-07
0.149 2025-07-04
0.262 2025-07-03
-0.268 2025-07-02
-1.422 2025-07-01
0.823 2025-06-30
0.078 2025-06-27
0.287 2025-06-26
-0.158 2025-06-25
1.124 2025-06-24
-1.082 2025-06-23
-0.911 2025-06-20
0.474 2025-06-19
0.61 2025-06-18
0.278 2025-06-17
-0.064 2025-06-16
-1.376 2025-06-13
-0.538 2025-06-12
-0.394 2025-06-11
0.043 2025-06-10
1.292 2025-06-09
-0.93 2025-06-06
-0.471 2025-06-05
-0.006 2025-06-04
-0.19 2025-06-03
-1.144 2025-06-02
0.165 2025-05-30
-0.008 2025-05-29
-0.853 2025-05-28
0.7 2025-05-27
1.422 2025-05-26
-1.537 2025-05-23
1.103 2025-05-22
0.835 2025-05-21
-0.215 2025-05-20
-0.374 2025-05-19
0.292 2025-05-16
-0.857 2025-05-15
-1.075 2025-05-14

相関係数3926 (4.31%:4.31%)
(2.15%:2.16%) TOPIX -0.136
(-0.1%:-0.1%) r2_旅行サイト 0.403