Home
rdate:2025-07-14
[銘柄コード] 3912
[銘柄名] モバイルファクトリー
[銘柄名en] Mobile Factory, Inc.
[銘柄概要] スマホ向けゲームなどコンテンツサービスの開発配信。位置情報連動型ゲームに注力。
[URL]
https://www.mobilefactory.jp/
[比較銘柄] 3903(
gumi
) 2138(
クルーズ
) 3656(
KLab
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
情報・通信業
r1_5250
16:40
604
0.124
92.703
3.166
0.105
0.107
0.445
市場
r3
スタンダード
r3_STD
16:50
1572
0.322
123.113
2.751
0.319
0.262
0.424
規模
r4
16:51
2128
0.243
123.793
3.034
0.233
0.225
0.492
時価総額
r9
82.8億円
r9_mvalue_00075_00100
16:53
270
0.409
52.683
2.749
0.426
0.451
0.541
テーマ
r2
r2_スマホゲーム
16:46
75
-0.071
32.847
3.135
-0.11
0.069
0.601
r2_位置情報ゲーム
16:47
9
-1.367
-18.556
1.632
-0.106
-0.168
0.201
r2_ソーシャルゲーム
16:46
56
0.29
67.708
3.563
0.061
0.047
0.636
r2_モバイルコンテンツ
16:43
79
0.206
109.916
4.177
0.249
0.313
0.631
r2_MaaS
16:47
48
0.445
32.129
2.662
0.268
0.009
0.168
r2_仮想通貨
16:46
44
1.858
11.804
6.015
1.73
1.515
1.333
r2_メタバース
16:46
95
0.785
12.186
4.721
0.56
0.622
0.809
r2_NFT
16:46
57
1.207
81.878
5.614
1.034
0.783
1.184
r2_ブロックチェーン
16:45
106
0.81
19.243
4.816
0.434
0.516
0.774
r2_スマートフォン
16:44
201
0.025
40.376
2.596
0.196
0.034
0.454
r2_iPhone関連
16:46
91
-0.433
12.642
2.037
0.02
-0.071
0.426
r2_Android
16:46
45
-0.051
47.874
2.967
-0.117
-0.087
0.705
r2_あえてスタンダード
16:41
475
0.16
78.895
2.132
0.265
0.162
0.344
r2_IT関連
16:41
536
0.132
81.627
2.555
0.087
0.022
0.377
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
06-12
r22_OptOutB
[1/388]
17:27
306
0.536
391.095
4.642
0.913
0.791
0.604
06-06
r22_OptOutU
[1/164]
22:08
136
-0.171
29.317
3.451
0.512
0.592
0.504
06-02
r22_開示情報P
[2/121]
17:23
117
0.526
190.297
3.39
0.616
0.599
0.479
05-30
r22_OptOutU
[1/452]
17:25
406
0.909
114.215
3.307
0.713
0.542
0.532
05-26
r22_開示情報P
[1/97]
17:31
92
1.689
107.63
3.634
0.766
0.77
0.373
PER
r5
07-14
r5_per_008_010
[9.4]
07-11
r5_per_008_010
[9.3]
07-10
r5_per_008_010
[9.4]
07-09
r5_per_008_010
[9.4]
07-08
r5_per_008_010
[9.4]
07-07
r5_per_008_010
[9.4]
07-04
r5_per_008_010
[9.2]
07-03
r5_per_008_010
[9.2]
07-02
r5_per_008_010
[9.3]
07-01
r5_per_008_010
[9.4]
06-30
r5_per_008_010
[9.4]
06-27
r5_per_008_010
[9.4]
06-26
r5_per_008_010
[9.5]
06-25
r5_per_008_010
[9.5]
06-24
r5_per_008_010
[9.5]
06-23
r5_per_008_010
[9.4]
06-20
r5_per_008_010
[9.5]
06-19
r5_per_008_010
[9.5]
06-18
r5_per_008_010
[9.5]
06-17
r5_per_008_010
[9.5]
06-16
r5_per_008_010
[9.5]
06-13
r5_per_008_010
[9.5]
06-12
r5_per_008_010
[9.5]
06-11
r5_per_008_010
[9.7]
06-10
r5_per_008_010
[9.7]
06-09
r5_per_008_010
[9.7]
06-06
r5_per_008_010
[9.7]
06-05
r5_per_008_010
[9.7]
06-04
r5_per_008_010
[9.7]
06-03
r5_per_008_010
[9.6]
06-02
r5_per_008_010
[9.6]
05-30
r5_per_008_010
[9.6]
05-29
r5_per_008_010
[9.5]
05-28
r5_per_008_010
[9.5]
05-27
r5_per_008_010
[9.5]
05-26
r5_per_008_010
[9.4]
05-23
r5_per_008_010
[9.3]
05-22
r5_per_008_010
[9.4]
05-21
r5_per_008_010
[9.4]
05-20
r5_per_008_010
[9.4]
05-19
r5_per_008_010
[9.5]
05-16
r5_per_008_010
[9.5]
05-15
r5_per_008_010
[9.5]
05-14
r5_per_008_010
[9.5]
16:51
489
0.2
56.939
1.67
0.413
0.299
0.442
PBR
r6
07-14
r6_pbr_002_003
[2.22]
07-11
r6_pbr_002_003
[2.2]
07-10
r6_pbr_002_003
[2.21]
07-09
r6_pbr_002_003
[2.21]
07-08
r6_pbr_002_003
[2.21]
07-07
r6_pbr_002_003
[2.22]
07-04
r6_pbr_002_003
[2.18]
07-03
r6_pbr_002_003
[2.18]
07-02
r6_pbr_002_003
[2.19]
07-01
r6_pbr_002_003
[2.21]
06-30
r6_pbr_002_003
[2.21]
06-27
r6_pbr_002_003
[2.22]
06-26
r6_pbr_002_003
[2.24]
06-25
r6_pbr_002_003
[2.24]
06-24
r6_pbr_002_003
[2.23]
06-23
r6_pbr_002_003
[2.22]
06-20
r6_pbr_002_003
[2.24]
06-19
r6_pbr_002_003
[2.24]
06-18
r6_pbr_002_003
[2.24]
06-17
r6_pbr_002_003
[2.24]
06-16
r6_pbr_002_003
[2.24]
06-13
r6_pbr_002_003
[2.23]
06-12
r6_pbr_002_003
[2.24]
06-11
r6_pbr_002_003
[2.29]
06-10
r6_pbr_002_003
[2.28]
06-09
r6_pbr_002_003
[2.27]
06-06
r6_pbr_002_003
[2.28]
06-05
r6_pbr_002_003
[2.28]
06-04
r6_pbr_002_003
[2.28]
06-03
r6_pbr_002_003
[2.26]
06-02
r6_pbr_002_003
[2.27]
05-30
r6_pbr_002_003
[2.26]
05-29
r6_pbr_002_003
[2.24]
05-28
r6_pbr_002_003
[2.24]
05-27
r6_pbr_002_003
[2.24]
05-26
r6_pbr_002_003
[2.21]
05-23
r6_pbr_002_003
[2.19]
05-22
r6_pbr_002_003
[2.21]
05-21
r6_pbr_002_003
[2.22]
05-20
r6_pbr_002_003
[2.22]
05-19
r6_pbr_002_003
[2.24]
05-16
r6_pbr_002_003
[2.23]
05-15
r6_pbr_002_003
[2.23]
05-14
r6_pbr_002_003
[2.23]
16:51
427
-0.056
69.916
2.914
0.18
0.055
0.372
利回り
r7
07-14
r7_yield_004_4.5
[4.31]
07-11
r7_yield_004_4.5
[4.35]
07-10
r7_yield_004_4.5
[4.32]
07-09
r7_yield_004_4.5
[4.32]
07-08
r7_yield_004_4.5
[4.32]
07-07
r7_yield_004_4.5
[4.31]
07-04
r7_yield_004_4.5
[4.4]
07-03
r7_yield_004_4.5
[4.4]
07-02
r7_yield_004_4.5
[4.37]
07-01
r7_yield_004_4.5
[4.33]
06-30
r7_yield_004_4.5
[4.33]
06-27
r7_yield_004_4.5
[4.33]
06-26
r7_yield_004_4.5
[4.27]
06-25
r7_yield_004_4.5
[4.29]
06-24
r7_yield_004_4.5
[4.3]
06-23
r7_yield_004_4.5
[4.33]
06-20
r7_yield_004_4.5
[4.29]
06-19
r7_yield_004_4.5
[4.28]
06-18
r7_yield_004_4.5
[4.29]
06-17
r7_yield_004_4.5
[4.28]
06-16
r7_yield_004_4.5
[4.28]
06-13
r7_yield_004_4.5
[4.3]
06-12
r7_yield_004_4.5
[4.29]
06-11
r7_yield_004_4.5
[4.19]
06-10
r7_yield_004_4.5
[4.21]
06-09
r7_yield_004_4.5
[4.22]
06-06
r7_yield_004_4.5
[4.21]
06-05
r7_yield_004_4.5
[4.21]
06-04
r7_yield_004_4.5
[4.21]
06-03
r7_yield_004_4.5
[4.24]
06-02
r7_yield_004_4.5
[4.25]
05-30
r7_yield_004_4.5
[4.26]
05-29
r7_yield_004_4.5
[4.3]
05-28
r7_yield_004_4.5
[4.3]
05-27
r7_yield_004_4.5
[4.29]
05-26
r7_yield_004_4.5
[4.35]
05-23
r7_yield_004_4.5
[4.41]
05-22
r7_yield_004_4.5
[4.36]
05-21
r7_yield_004_4.5
[4.34]
05-20
r7_yield_004_4.5
[4.34]
05-19
r7_yield_004_4.5
[4.29]
05-16
r7_yield_004_4.5
[4.32]
05-15
r7_yield_004_4.5
[4.32]
05-14
r7_yield_004_4.5
[4.32]
16:52
308
0.338
32.597
1.194
0.47
0.296
0.4
信用倍率
r8
07-14
r8_mratio_0020_0050
[44.55]
07-11
r8_mratio_0020_0050
[44.55]
07-10
r8_mratio_0020_0050
[44.55]
07-09
r8_mratio_0020_0050
[44.55]
07-08
r8_mratio_0050_0100
[63.43]
07-07
r8_mratio_0050_0100
[63.43]
07-04
r8_mratio_0050_0100
[63.43]
07-03
r8_mratio_0050_0100
[63.43]
07-02
r8_mratio_0050_0100
[63.43]
07-01
r8_mratio_0050_0100
[64.43]
06-30
r8_mratio_0050_0100
[64.43]
06-27
r8_mratio_0050_0100
[64.43]
06-26
r8_mratio_0050_0100
[64.43]
06-25
r8_mratio_0050_0100
[64.43]
06-24
r8_mratio_0050_0100
[57.4]
06-23
r8_mratio_0050_0100
[57.4]
06-20
r8_mratio_0050_0100
[57.4]
06-19
r8_mratio_0050_0100
[57.4]
06-18
r8_mratio_0050_0100
[57.4]
06-17
r8_mratio_0020_0050
[49.75]
06-16
r8_mratio_0020_0050
[49.75]
06-13
r8_mratio_0020_0050
[49.75]
06-12
r8_mratio_0020_0050
[49.75]
06-11
r8_mratio_0020_0050
[49.75]
06-10
r8_mratio_0020_0050
[49.75]
06-09
r8_mratio_0050_0100
[52.81]
06-06
r8_mratio_0050_0100
[52.81]
06-05
r8_mratio_0050_0100
[52.81]
06-04
r8_mratio_0050_0100
[52.81]
06-03
r8_mratio_0100_1000
[119]
06-02
r8_mratio_0100_1000
[119]
05-30
r8_mratio_0100_1000
[119]
05-29
r8_mratio_0100_1000
[119]
05-28
r8_mratio_0100_1000
[119]
05-27
r8_mratio_0050_0100
[64.45]
05-26
r8_mratio_0050_0100
[64.45]
05-23
r8_mratio_0050_0100
[64.45]
05-22
r8_mratio_0050_0100
[64.45]
05-21
r8_mratio_0050_0100
[64.45]
05-20
r8_mratio_0050_0100
[60.61]
05-19
r8_mratio_0050_0100
[60.61]
05-16
r8_mratio_0050_0100
[60.61]
05-15
r8_mratio_0050_0100
[60.61]
05-14
r8_mratio_0050_0100
[60.61]
16:52
322
0.386
20.404
2.309
0.416
0.262
0.434
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_n005_n002
[-3.155]
07-11
r11_rstrength_00.5_00.7
[0.556]
07-10
r11_rstrength_n002_n001
[-1.624]
07-09
r11_rstrength_n005_n002
[-2.938]
07-08
r11_rstrength_n0.5_n0.2
[-0.434]
07-07
r11_rstrength_0001_0002
[1.356]
07-04
r11_rstrength_n0.2_0000
[-0.092]
07-03
r11_rstrength_00.7_0001
[0.974]
07-02
r11_rstrength_0005_0010
[5.217]
07-01
r11_rstrength_0002_0005
[4.172]
06-30
r11_rstrength_n005_n002
[-3.416]
06-27
r11_rstrength_n001_n0.5
[-0.646]
06-26
r11_rstrength_0001_0002
[1.286]
06-25
r11_rstrength_00.5_00.7
[0.549]
06-24
r11_rstrength_00.2_00.5
[0.366]
06-23
r11_rstrength_n0.2_0000
[-0.097]
06-20
r11_rstrength_0002_0005
[2.395]
06-19
r11_rstrength_n001_n0.5
[-0.507]
06-18
r11_rstrength_00.7_0001
[0.727]
06-17
r11_rstrength_n002_n001
[-1.288]
06-16
r11_rstrength_n010_n005
[-7.65]
06-13
r11_rstrength_n002_n001
[-1.705]
06-12
r11_rstrength_n010_n005
[-9.007]
06-11
r11_rstrength_n002_n001
[-1.269]
06-10
r11_rstrength_n0.2_0000
[-0.175]
06-09
r11_rstrength_n002_n001
[-1.29]
06-06
r11_rstrength_0002_0005
[4.632]
06-05
r11_rstrength_n001_n0.5
[-0.963]
06-04
r11_rstrength_0001_0002
[1.587]
06-03
r11_rstrength_n0.2_0000
[-0.109]
06-02
r11_rstrength_n0.2_0000
[-0.007]
05-30
r11_rstrength_0001_0002
[1.059]
05-29
r11_rstrength_0001_0002
[1.388]
05-28
r11_rstrength_00.5_00.7
[0.647]
05-27
r11_rstrength_0002_0005
[3.082]
05-26
r11_rstrength_n005_n002
[-2.845]
05-23
r11_rstrength_0002_0005
[3.388]
05-22
r11_rstrength_n010_n005
[-7.441]
05-21
r11_rstrength_n0.2_0000
[-0.159]
05-20
r11_rstrength_n005_n002
[-2.85]
05-19
r11_rstrength_00.7_0001
[0.926]
05-16
r11_rstrength_0001_0002
[1.229]
05-15
r11_rstrength_n002_n001
[-1.73]
05-14
r11_rstrength_n005_n002
[-2.089]
16:54
294
-1.768
85.392
1.459
-0.565
-0.377
0.221
決算日
r12
07-14
r12_settlement_a10_a12
[2025-07-25]
07-11
r12_settlement_a13_a15
[2025-07-25]
07-10
r12_settlement_a13_a15
[2025-07-25]
07-09
r12_settlement_a16_p00
[2025-07-25]
07-08
r12_settlement_a16_p00
[2025-07-25]
07-07
r12_settlement_a16_p00
[2025-07-25]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
59
0.439
36.889
1.518
0.525
0.279
0.353
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_02
[na]
07-09
r13_cont_none
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_02
[na]
07-04
r13_cont_none
[na]
07-03
r13_cont_n2
[na]
07-02
r13_cont_none
[na]
07-01
r13_cont_none
[na]
06-30
r13_cont_n2
[na]
06-27
r13_cont_none
[na]
06-26
r13_cont_03
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_n2
[na]
06-20
r13_cont_none
[na]
06-19
r13_cont_none
[na]
06-18
r13_cont_none
[na]
06-17
r13_cont_02
[na]
06-16
r13_cont_none
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_02
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_none
[na]
06-05
r13_cont_none
[na]
06-04
r13_cont_05
[na]
06-03
r13_cont_04
[na]
06-02
r13_cont_03
[na]
05-30
r13_cont_02
[na]
05-29
r13_cont_none
[na]
05-28
r13_cont_none
[na]
05-27
r13_cont_02
[na]
05-26
r13_cont_none
[na]
05-23
r13_cont_n4
[na]
05-22
r13_cont_n3
[na]
05-21
r13_cont_n2
[na]
05-20
r13_cont_none
[na]
05-19
r13_cont_03
[na]
05-16
r13_cont_02
[na]
05-15
r13_cont_none
[na]
05-14
r13_cont_n3
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_00.5_0001
[0.979]
07-11
r14_atratio_n001_n0.5
[-0.756]
07-10
r14_atratio_0000_00.5
[0]
07-09
r14_atratio_0000_00.5
[0.108]
07-08
r14_atratio_n0.5_0000
[-0.216]
07-07
r14_atratio_0001_0002
[1.868]
07-04
r14_atratio_0000_00.5
[0]
07-03
r14_atratio_n001_n0.5
[-0.655]
07-02
r14_atratio_n001_n0.5
[-0.758]
07-01
r14_atratio_0000_00.5
[0]
06-30
r14_atratio_n0.5_0000
[-0.108]
06-27
r14_atratio_n002_n001
[-1.282]
06-26
r14_atratio_0000_00.5
[0.322]
06-25
r14_atratio_0000_00.5
[0.215]
06-24
r14_atratio_00.5_0001
[0.758]
06-23
r14_atratio_n001_n0.5
[-0.965]
06-20
r14_atratio_n0.5_0000
[-0.107]
06-19
r14_atratio_0000_00.5
[0.107]
06-18
r14_atratio_n0.5_0000
[-0.214]
06-17
r14_atratio_0000_00.5
[0]
06-16
r14_atratio_0000_00.5
[0.43]
06-13
r14_atratio_n0.5_0000
[-0.107]
06-12
r14_atratio_n003_n002
[-2.306]
06-11
r14_atratio_00.5_0001
[0.527]
06-10
r14_atratio_0000_00.5
[0.211]
06-09
r14_atratio_n0.5_0000
[-0.316]
06-06
r14_atratio_0000_00.5
[0.317]
06-05
r14_atratio_n0.5_0000
[-0.211]
06-04
r14_atratio_00.5_0001
[0.53]
06-03
r14_atratio_0000_00.5
[0.212]
06-02
r14_atratio_0000_00.5
[0.319]
05-30
r14_atratio_00.5_0001
[0.859]
05-29
r14_atratio_0000_00.5
[0]
05-28
r14_atratio_n0.5_0000
[-0.107]
05-27
r14_atratio_0001_0002
[1.415]
05-26
r14_atratio_0001_0002
[1.211]
05-23
r14_atratio_n001_n0.5
[-0.981]
05-22
r14_atratio_n0.5_0000
[-0.434]
05-21
r14_atratio_n0.5_0000
[-0.108]
05-20
r14_atratio_n002_n001
[-1.073]
05-19
r14_atratio_00.5_0001
[0.757]
05-16
r14_atratio_0000_00.5
[0.108]
05-15
r14_atratio_00.5_0001
[0.544]
05-14
r14_atratio_n001_n0.5
[-0.756]
16:54
520
0.736
42.296
0.14
0.495
0.27
0.437
出来高前日比
r15
07-14
r15_vratio_n025_0000
[-22.857]
07-11
r15_vratio_n025_0000
[-23.913]
07-10
r15_vratio_n050_n025
[-31.343]
07-09
r15_vratio_n025_0000
[-15.19]
07-08
r15_vratio_0050_0075
[51.923]
07-07
r15_vratio_0000_0025
[15.556]
07-04
r15_vratio_n050_n025
[-42.308]
07-03
r15_vratio_n025_0000
[-13.333]
07-02
r15_vratio_0050_0075
[50]
07-01
r15_vratio_n050_n025
[-48.718]
06-30
r15_vratio_0050_0075
[50]
06-27
r15_vratio_n075_n050
[-62.319]
06-26
r15_vratio_0075_0100
[99.038]
06-25
r15_vratio_0200_0300
[258.621]
06-24
r15_vratio_n075_n050
[-74.783]
06-23
r15_vratio_0100_0200
[134.694]
06-20
r15_vratio_n025_0000
[-23.438]
06-19
r15_vratio_0025_0050
[45.455]
06-18
r15_vratio_n075_n050
[-52.174]
06-17
r15_vratio_n025_0000
[-16.364]
06-16
r15_vratio_0025_0050
[35.802]
06-13
r15_vratio_n100_n075
[-79.07]
06-12
r15_vratio_2000_p000
[2050]
06-11
r15_vratio_n050_n025
[-41.935]
06-10
r15_vratio_n050_n025
[-42.593]
06-09
r15_vratio_n025_0000
[-14.286]
06-06
r15_vratio_n025_0000
[-21.25]
06-05
r15_vratio_0000_0025
[8.108]
06-04
r15_vratio_0025_0050
[25.424]
06-03
r15_vratio_0000_0025
[3.509]
06-02
r15_vratio_n025_0000
[-9.524]
05-30
r15_vratio_n050_n025
[-42.202]
05-29
r15_vratio_0100_0200
[147.727]
05-28
r15_vratio_n075_n050
[-73.333]
05-27
r15_vratio_0200_0300
[217.308]
05-26
r15_vratio_n075_n050
[-54.783]
05-23
r15_vratio_0100_0200
[109.091]
05-22
r15_vratio_0200_0300
[266.667]
05-21
r15_vratio_n075_n050
[-72.222]
05-20
r15_vratio_0000_0025
[3.846]
05-19
r15_vratio_0025_0050
[33.333]
05-16
r15_vratio_0000_0025
[2.632]
05-15
r15_vratio_n050_n025
[-43.284]
05-14
r15_vratio_n075_n050
[-59.88]
16:55
804
0.225
-13.074
1.889
0.317
0.187
0.441
MA5乖離率
r16
07-14
r16_ma5_dratio_000_005
[0.346]
07-11
r16_ma5_dratio_n05_000
[-0.606]
07-10
r16_ma5_dratio_000_005
[0.347]
07-09
r16_ma5_dratio_000_005
[0.696]
07-08
r16_ma5_dratio_000_005
[0.806]
07-07
r16_ma5_dratio_000_005
[1.068]
07-04
r16_ma5_dratio_n05_000
[-0.698]
07-03
r16_ma5_dratio_n05_000
[-1.001]
07-02
r16_ma5_dratio_n05_000
[-0.909]
07-01
r16_ma5_dratio_n05_000
[-0.517]
06-30
r16_ma5_dratio_n05_000
[-0.689]
06-27
r16_ma5_dratio_n05_000
[-0.602]
06-26
r16_ma5_dratio_000_005
[0.494]
06-25
r16_ma5_dratio_000_005
[0.215]
06-24
r16_ma5_dratio_000_005
[0]
06-23
r16_ma5_dratio_n05_000
[-0.837]
06-20
r16_ma5_dratio_n05_000
[-0.107]
06-19
r16_ma5_dratio_000_005
[0.043]
06-18
r16_ma5_dratio_n05_000
[-0.021]
06-17
r16_ma5_dratio_n05_000
[-0.256]
06-16
r16_ma5_dratio_n05_000
[-0.553]
06-13
r16_ma5_dratio_n05_000
[-1.231]
06-12
r16_ma5_dratio_n05_000
[-1.522]
06-11
r16_ma5_dratio_000_005
[0.485]
06-10
r16_ma5_dratio_000_005
[0.063]
06-09
r16_ma5_dratio_n05_000
[-0.042]
06-06
r16_ma5_dratio_000_005
[0.38]
06-05
r16_ma5_dratio_000_005
[0.297]
06-04
r16_ma5_dratio_000_005
[0.85]
06-03
r16_ma5_dratio_000_005
[0.704]
06-02
r16_ma5_dratio_000_005
[0.749]
05-30
r16_ma5_dratio_000_005
[0.924]
05-29
r16_ma5_dratio_000_005
[0.736]
05-28
r16_ma5_dratio_000_005
[1.042]
05-27
r16_ma5_dratio_000_005
[1.37]
05-26
r16_ma5_dratio_000_005
[0.174]
05-23
r16_ma5_dratio_n05_000
[-1.304]
05-22
r16_ma5_dratio_n05_000
[-0.693]
05-21
r16_ma5_dratio_n05_000
[-0.411]
05-20
r16_ma5_dratio_n05_000
[-0.26]
05-19
r16_ma5_dratio_000_005
[0.735]
05-16
r16_ma5_dratio_n05_000
[-0.043]
05-15
r16_ma5_dratio_n05_000
[-0.431]
05-14
r16_ma5_dratio_n05_000
[-0.82]
16:55
2393
0.54
36.959
1.266
0.645
0.471
0.589
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.76]
07-11
r17_ma10_dratio_n05_000
[-0.163]
07-10
r17_ma10_dratio_000_005
[0.543]
07-09
r17_ma10_dratio_000_005
[0.434]
07-08
r17_ma10_dratio_000_005
[0.249]
07-07
r17_ma10_dratio_000_005
[0.401]
07-04
r17_ma10_dratio_n05_000
[-1.408]
07-03
r17_ma10_dratio_n05_000
[-1.654]
07-02
r17_ma10_dratio_n05_000
[-1.261]
07-01
r17_ma10_dratio_n05_000
[-0.689]
06-30
r17_ma10_dratio_n05_000
[-0.817]
06-27
r17_ma10_dratio_n05_000
[-0.837]
06-26
r17_ma10_dratio_000_005
[0.375]
06-25
r17_ma10_dratio_000_005
[0.097]
06-24
r17_ma10_dratio_n05_000
[-0.343]
06-23
r17_ma10_dratio_n05_000
[-1.282]
06-20
r17_ma10_dratio_n05_000
[-0.565]
06-19
r17_ma10_dratio_n05_000
[-0.638]
06-18
r17_ma10_dratio_n05_000
[-0.882]
06-17
r17_ma10_dratio_n05_000
[-0.838]
06-16
r17_ma10_dratio_n05_000
[-0.932]
06-13
r17_ma10_dratio_n05_000
[-1.429]
06-12
r17_ma10_dratio_n05_000
[-1.407]
06-11
r17_ma10_dratio_000_005
[0.931]
06-10
r17_ma10_dratio_000_005
[0.647]
06-09
r17_ma10_dratio_000_005
[0.616]
06-06
r17_ma10_dratio_000_005
[1.236]
06-05
r17_ma10_dratio_000_005
[1.37]
06-04
r17_ma10_dratio_000_005
[1.912]
06-03
r17_ma10_dratio_000_005
[1.68]
06-02
r17_ma10_dratio_000_005
[1.706]
05-30
r17_ma10_dratio_000_005
[1.492]
05-29
r17_ma10_dratio_000_005
[0.779]
05-28
r17_ma10_dratio_000_005
[0.856]
05-27
r17_ma10_dratio_000_005
[1.096]
05-26
r17_ma10_dratio_n05_000
[-0.25]
05-23
r17_ma10_dratio_n05_000
[-1.593]
05-22
r17_ma10_dratio_n05_000
[-0.94]
05-21
r17_ma10_dratio_n05_000
[-0.508]
05-20
r17_ma10_dratio_n05_000
[-0.346]
05-19
r17_ma10_dratio_000_005
[0.702]
05-16
r17_ma10_dratio_n05_000
[-0.162]
05-15
r17_ma10_dratio_n05_000
[-0.216]
05-14
r17_ma10_dratio_n05_000
[-0.595]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_n05_000
[-0.073]
07-11
r18_ma25_dratio_n05_000
[-1.123]
07-10
r18_ma25_dratio_n05_000
[-0.503]
07-09
r18_ma25_dratio_n05_000
[-0.593]
07-08
r18_ma25_dratio_n05_000
[-0.798]
07-07
r18_ma25_dratio_n05_000
[-0.664]
07-04
r18_ma25_dratio_n05_000
[-2.549]
07-03
r18_ma25_dratio_n05_000
[-2.67]
07-02
r18_ma25_dratio_n05_000
[-2.116]
07-01
r18_ma25_dratio_n05_000
[-1.431]
06-30
r18_ma25_dratio_n05_000
[-1.469]
06-27
r18_ma25_dratio_n05_000
[-1.345]
06-26
r18_ma25_dratio_000_005
[0.004]
06-25
r18_ma25_dratio_n05_000
[-0.235]
06-24
r18_ma25_dratio_n05_000
[-0.398]
06-23
r18_ma25_dratio_n05_000
[-1.109]
06-20
r18_ma25_dratio_n05_000
[-0.18]
06-19
r18_ma25_dratio_n05_000
[-0.039]
06-18
r18_ma25_dratio_n05_000
[-0.103]
06-17
r18_ma25_dratio_000_005
[0.171]
06-16
r18_ma25_dratio_000_005
[0.21]
06-13
r18_ma25_dratio_n05_000
[-0.21]
06-12
r18_ma25_dratio_n05_000
[-0.133]
06-11
r18_ma25_dratio_000_005
[2.29]
06-10
r18_ma25_dratio_000_005
[1.92]
06-09
r18_ma25_dratio_000_005
[1.81]
06-06
r18_ma25_dratio_000_005
[2.155]
06-05
r18_ma25_dratio_000_005
[1.964]
06-04
r18_ma25_dratio_000_005
[2.347]
06-03
r18_ma25_dratio_000_005
[1.926]
06-02
r18_ma25_dratio_000_005
[1.745]
05-30
r18_ma25_dratio_000_005
[1.535]
05-29
r18_ma25_dratio_000_005
[0.766]
05-28
r18_ma25_dratio_000_005
[0.836]
05-27
r18_ma25_dratio_000_005
[0.958]
05-26
r18_ma25_dratio_n05_000
[-0.386]
05-23
r18_ma25_dratio_n05_000
[-1.557]
05-22
r18_ma25_dratio_n05_000
[-0.581]
05-21
r18_ma25_dratio_n05_000
[-0.126]
05-20
r18_ma25_dratio_000_005
[0.039]
05-19
r18_ma25_dratio_000_005
[1.318]
05-16
r18_ma25_dratio_000_005
[0.943]
05-15
r18_ma25_dratio_000_005
[1.054]
05-14
r18_ma25_dratio_000_005
[1.051]
16:56
1034
-0.268
50.329
1.323
-0.13
-0.215
0.01
MA50乖離率
r19
07-14
r19_ma50_dratio_n05_000
[-0.153]
07-11
r19_ma50_dratio_n05_000
[-1.151]
07-10
r19_ma50_dratio_n05_000
[-0.4]
07-09
r19_ma50_dratio_n05_000
[-0.364]
07-08
r19_ma50_dratio_n05_000
[-0.463]
07-07
r19_ma50_dratio_n05_000
[-0.271]
07-04
r19_ma50_dratio_n05_000
[-2.077]
07-03
r19_ma50_dratio_n05_000
[-2.092]
07-02
r19_ma50_dratio_n05_000
[-1.457]
07-01
r19_ma50_dratio_n05_000
[-0.729]
06-30
r19_ma50_dratio_n05_000
[-0.716]
06-27
r19_ma50_dratio_n05_000
[-0.59]
06-26
r19_ma50_dratio_000_005
[0.736]
06-25
r19_ma50_dratio_000_005
[0.465]
06-24
r19_ma50_dratio_000_005
[0.304]
06-23
r19_ma50_dratio_n05_000
[-0.337]
06-20
r19_ma50_dratio_000_005
[0.808]
06-19
r19_ma50_dratio_000_005
[1.043]
06-18
r19_ma50_dratio_000_005
[1.226]
06-17
r19_ma50_dratio_000_005
[1.588]
06-16
r19_ma50_dratio_000_005
[1.615]
06-13
r19_ma50_dratio_000_005
[1.193]
06-12
r19_ma50_dratio_000_005
[1.291]
06-11
r19_ma50_dratio_000_005
[3.68]
06-10
r19_ma50_dratio_000_005
[3.168]
06-09
r19_ma50_dratio_000_005
[2.924]
06-06
r19_ma50_dratio_000_005
[3.18]
06-05
r19_ma50_dratio_000_005
[2.807]
06-04
r19_ma50_dratio_000_005
[2.969]
06-03
r19_ma50_dratio_000_005
[2.402]
06-02
r19_ma50_dratio_000_005
[2.16]
05-30
r19_ma50_dratio_000_005
[1.826]
05-29
r19_ma50_dratio_000_005
[0.961]
05-28
r19_ma50_dratio_000_005
[0.952]
05-27
r19_ma50_dratio_000_005
[1.085]
05-26
r19_ma50_dratio_n05_000
[-0.302]
05-23
r19_ma50_dratio_n05_000
[-1.482]
05-22
r19_ma50_dratio_n05_000
[-0.547]
05-21
r19_ma50_dratio_n05_000
[-0.115]
05-20
r19_ma50_dratio_n05_000
[-0.028]
05-19
r19_ma50_dratio_000_005
[1.021]
05-16
r19_ma50_dratio_000_005
[0.256]
05-15
r19_ma50_dratio_000_005
[0.093]
05-14
r19_ma50_dratio_n05_000
[-0.505]
16:57
829
-0.253
42.441
1.479
-0.041
-0.134
0.052
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[0.546]
07-11
r20_ma75_dratio_n05_000
[-0.501]
07-10
r20_ma75_dratio_000_005
[0.182]
07-09
r20_ma75_dratio_000_005
[0.115]
07-08
r20_ma75_dratio_n05_000
[-0.042]
07-07
r20_ma75_dratio_000_005
[0.131]
07-04
r20_ma75_dratio_n05_000
[-1.732]
07-03
r20_ma75_dratio_n05_000
[-1.772]
07-02
r20_ma75_dratio_n05_000
[-1.16]
07-01
r20_ma75_dratio_n05_000
[-0.41]
06-30
r20_ma75_dratio_n05_000
[-0.407]
06-27
r20_ma75_dratio_n05_000
[-0.285]
06-26
r20_ma75_dratio_000_005
[1.006]
06-25
r20_ma75_dratio_000_005
[0.708]
06-24
r20_ma75_dratio_000_005
[0.495]
06-23
r20_ma75_dratio_n05_000
[-0.271]
06-20
r20_ma75_dratio_000_005
[0.685]
06-19
r20_ma75_dratio_000_005
[0.768]
06-18
r20_ma75_dratio_000_005
[0.637]
06-17
r20_ma75_dratio_000_005
[0.815]
06-16
r20_ma75_dratio_000_005
[0.808]
06-13
r20_ma75_dratio_000_005
[0.359]
06-12
r20_ma75_dratio_000_005
[0.435]
06-11
r20_ma75_dratio_000_005
[2.78]
06-10
r20_ma75_dratio_000_005
[2.241]
06-09
r20_ma75_dratio_000_005
[1.998]
06-06
r20_ma75_dratio_000_005
[2.28]
06-05
r20_ma75_dratio_000_005
[1.932]
06-04
r20_ma75_dratio_000_005
[2.116]
06-03
r20_ma75_dratio_000_005
[1.532]
06-02
r20_ma75_dratio_000_005
[1.273]
05-30
r20_ma75_dratio_000_005
[0.898]
05-29
r20_ma75_dratio_n05_000
[-0.054]
05-28
r20_ma75_dratio_n05_000
[-0.149]
05-27
r20_ma75_dratio_n05_000
[-0.126]
05-26
r20_ma75_dratio_n05_000
[-1.62]
05-23
r20_ma75_dratio_n05_000
[-2.965]
05-22
r20_ma75_dratio_n05_000
[-2.118]
05-21
r20_ma75_dratio_n05_000
[-1.796]
05-20
r20_ma75_dratio_n05_000
[-1.781]
05-19
r20_ma75_dratio_n05_000
[-0.762]
05-16
r20_ma75_dratio_n05_000
[-1.55]
05-15
r20_ma75_dratio_n05_000
[-1.667]
05-14
r20_ma75_dratio_n05_000
[-2.222]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_0001_0002
[1.257]
07-11
r21_mrstrength_n001_n0.5
[-0.563]
07-10
r21_mrstrength_00.2_00.5
[0.439]
07-09
r21_mrstrength_n0.5_n0.2
[-0.226]
07-08
r21_mrstrength_n0.5_n0.2
[-0.471]
07-07
r21_mrstrength_0002_0005
[2.429]
07-04
r21_mrstrength_n0.2_0000
[-0.063]
07-03
r21_mrstrength_n001_n0.5
[-0.714]
07-02
r21_mrstrength_n0.2_0000
[-0.198]
07-01
r21_mrstrength_0001_0002
[1.238]
06-30
r21_mrstrength_n001_n0.5
[-0.946]
06-27
r21_mrstrength_n005_n002
[-2.712]
06-26
r21_mrstrength_n002_n001
[-1.328]
06-25
r21_mrstrength_n0.2_0000
[-0.176]
06-24
r21_mrstrength_n0.5_n0.2
[-0.38]
06-23
r21_mrstrength_n001_n0.5
[-0.837]
06-20
r21_mrstrength_0000_00.2
[0.114]
06-19
r21_mrstrength_0001_0002
[1.127]
06-18
r21_mrstrength_n002_n001
[-1.118]
06-17
r21_mrstrength_n001_n0.5
[-0.588]
06-16
r21_mrstrength_n001_n0.5
[-0.831]
06-13
r21_mrstrength_00.7_0001
[0.781]
06-12
r21_mrstrength_n002_n001
[-1.66]
06-11
r21_mrstrength_n0.2_0000
[-0.022]
06-10
r21_mrstrength_n0.2_0000
[-0.112]
06-09
r21_mrstrength_n002_n001
[-1.235]
06-06
r21_mrstrength_n0.2_0000
[-0.181]
06-05
r21_mrstrength_00.2_00.5
[0.3]
06-04
r21_mrstrength_n0.5_n0.2
[-0.273]
06-03
r21_mrstrength_00.2_00.5
[0.276]
06-02
r21_mrstrength_0001_0002
[1.621]
05-30
r21_mrstrength_0002_0005
[2.076]
05-29
r21_mrstrength_n002_n001
[-1.884]
05-28
r21_mrstrength_n0.2_0000
[-0.102]
05-27
r21_mrstrength_00.7_0001
[0.902]
05-26
r21_mrstrength_00.2_00.5
[0.212]
05-23
r21_mrstrength_n002_n001
[-1.453]
05-22
r21_mrstrength_00.2_00.5
[0.405]
05-21
r21_mrstrength_00.5_00.7
[0.506]
05-20
r21_mrstrength_n002_n001
[-1.155]
05-19
r21_mrstrength_0001_0002
[1.433]
05-16
r21_mrstrength_0000_00.2
[0.113]
05-15
r21_mrstrength_0001_0002
[1.521]
05-14
r21_mrstrength_n001_n0.5
[-0.612]
16:57
669
1.113
49.886
0.275
0.628
0.366
0.555
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0.326]
07-11
r23_gratio_n001_n0.5
[-0.648]
07-10
r23_gratio_00.5_0001
[0.756]
07-09
r23_gratio_0000_00.5
[0.108]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_0000_00.5
[0.22]
07-04
r23_gratio_0000_00.5
[0]
07-03
r23_gratio_0000_00.5
[0]
07-02
r23_gratio_0000_00.5
[0.108]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_0000_00.5
[0.216]
06-27
r23_gratio_n002_n001
[-1.175]
06-26
r23_gratio_0002_0003
[2.68]
06-25
r23_gratio_0000_00.5
[0]
06-24
r23_gratio_0000_00.5
[0.325]
06-23
r23_gratio_n0.5_0000
[-0.107]
06-20
r23_gratio_0000_00.5
[0.321]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_0000_00.5
[0.428]
06-17
r23_gratio_n0.5_0000
[-0.321]
06-16
r23_gratio_00.5_0001
[0.644]
06-13
r23_gratio_n0.5_0000
[-0.215]
06-12
r23_gratio_0000_00.5
[0.105]
06-11
r23_gratio_0000_00.5
[0.105]
06-10
r23_gratio_00.5_0001
[0.528]
06-09
r23_gratio_n0.5_0000
[-0.105]
06-06
r23_gratio_0000_00.5
[0.211]
06-05
r23_gratio_0000_00.5
[0.105]
06-04
r23_gratio_0000_00.5
[0]
06-03
r23_gratio_0000_00.5
[0]
06-02
r23_gratio_0000_00.5
[0.106]
05-30
r23_gratio_0000_00.5
[0.43]
05-29
r23_gratio_0000_00.5
[0.43]
05-28
r23_gratio_00.5_0001
[0.536]
05-27
r23_gratio_0000_00.5
[0.109]
05-26
r23_gratio_n0.5_0000
[-0.22]
05-23
r23_gratio_0000_00.5
[0.109]
05-22
r23_gratio_0000_00.5
[0.109]
05-21
r23_gratio_0000_00.5
[0]
05-20
r23_gratio_0000_00.5
[0.107]
05-19
r23_gratio_0000_00.5
[0]
05-16
r23_gratio_n0.5_0000
[-0.216]
05-15
r23_gratio_0000_00.5
[0]
05-14
r23_gratio_0000_00.5
[0.108]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_0.5_001
[0.87]
07-11
r24_volaratio_0.5_001
[0.654]
07-10
r24_volaratio_0.5_001
[0.865]
07-09
r24_volaratio_0.5_001
[0.54]
07-08
r24_volaratio_0.5_001
[0.758]
07-07
r24_volaratio_1.5_002
[1.645]
07-04
r24_volaratio_000_0.5
[0.33]
07-03
r24_volaratio_0.5_001
[0.659]
07-02
r24_volaratio_001_1.5
[1.201]
07-01
r24_volaratio_0.5_001
[0.87]
06-30
r24_volaratio_001_1.5
[1.088]
06-27
r24_volaratio_1.5_002
[1.518]
06-26
r24_volaratio_2.5_003
[2.68]
06-25
r24_volaratio_1.5_002
[1.625]
06-24
r24_volaratio_0.5_001
[0.649]
06-23
r24_volaratio_001_1.5
[1.083]
06-20
r24_volaratio_0.5_001
[0.753]
06-19
r24_volaratio_0.5_001
[0.859]
06-18
r24_volaratio_0.5_001
[0.75]
06-17
r24_volaratio_0.5_001
[0.863]
06-16
r24_volaratio_001_1.5
[1.078]
06-13
r24_volaratio_1.5_002
[1.505]
06-12
r24_volaratio_003_004
[3.579]
06-11
r24_volaratio_0.5_001
[0.526]
06-10
r24_volaratio_000_0.5
[0.316]
06-09
r24_volaratio_0.5_001
[0.743]
06-06
r24_volaratio_000_0.5
[0.317]
06-05
r24_volaratio_001_1.5
[1.267]
06-04
r24_volaratio_0.5_001
[0.636]
06-03
r24_volaratio_0.5_001
[0.639]
06-02
r24_volaratio_000_0.5
[0.426]
05-30
r24_volaratio_0.5_001
[0.535]
05-29
r24_volaratio_0.5_001
[0.646]
05-28
r24_volaratio_0.5_001
[0.644]
05-27
r24_volaratio_002_2.5
[2.418]
05-26
r24_volaratio_001_1.5
[1.435]
05-23
r24_volaratio_001_1.5
[1.101]
05-22
r24_volaratio_001_1.5
[1.091]
05-21
r24_volaratio_0.5_001
[0.543]
05-20
r24_volaratio_001_1.5
[1.41]
05-19
r24_volaratio_0.5_001
[0.757]
05-16
r24_volaratio_0.5_001
[0.762]
05-15
r24_volaratio_0.5_001
[0.873]
05-14
r24_volaratio_0.5_001
[0.98]
16:58
617
0.05
46.195
0.561
0.18
0.07
0.156
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
3912
etc
relac
928
920
922
928
2700
9
0.979
-22.857
-0.015
2025-07-11
15:30
3912
etc
relac
924
918
920
919
3500
-7
-0.756
-23.913
0.388
2025-07-10
15:30
3912
etc
relac
933
925
933
926
4600
0
0
-31.343
-0.559
2025-07-09
15:30
3912
etc
relac
931
926
926
926
6700
1
0.108
-15.19
0.413
2025-07-08
15:30
3912
etc
relac
930
923
927
925
7900
-2
-0.216
51.923
0.171
2025-07-07
15:30
3912
etc
relac
927
912
912
927
5200
17
1.868
15.556
-0.574
2025-07-04
15:30
3912
etc
relac
913
910
910
910
4500
0
0
-42.308
-0.037
2025-07-03
15:30
3912
etc
relac
916
910
916
910
7800
-6
-0.655
-13.333
0.104
2025-07-02
15:30
3912
etc
relac
927
916
924
916
9000
-7
-0.758
50
-0.213
2025-07-01
15:30
3912
etc
relac
928
920
923
923
6000
0
0
-48.718
-0.728
2025-06-30
15:30
3912
etc
relac
929
919
926
923
11700
-1
-0.108
50
0.433
2025-06-27
15:30
3912
etc
relac
936
922
925
924
7800
-12
-1.282
-62.319
1.278
2025-06-26
15:30
3912
etc
relac
958
933
958
936
20700
3
0.322
99.038
0.807
2025-06-25
15:30
3912
etc
relac
938
923
931
933
10400
2
0.215
258.621
0.032
2025-06-24
15:30
3912
etc
relac
931
925
927
931
2900
7
0.758
-74.783
0.73
2025-06-23
15:30
3912
etc
relac
933
923
932
924
11500
-9
-0.965
134.694
-0.364
2025-06-20
15:30
3912
etc
relac
937
930
937
933
4900
-1
-0.107
-23.438
-0.746
2025-06-19
15:30
3912
etc
relac
939
931
933
934
6400
1
0.107
45.455
-0.579
2025-06-18
15:30
3912
etc
relac
940
933
939
933
4400
-2
-0.214
-52.174
0.768
2025-06-17
15:30
3912
etc
relac
935
927
932
935
9200
0
0
-16.364
0.354
2025-06-16
15:30
3912
etc
relac
938
928
937
935
11000
4
0.43
35.802
0.75
2025-06-13
15:30
3912
etc
relac
944
930
930
931
8100
-1
-0.107
-79.07
-0.952
2025-06-12
15:30
3912
etc
relac
955
922
955
932
38700
-22
-2.306
2050
1
-0.206
2025-06-11
15:24
3912
etc
relac
955
950
950
954
1800
5
0.527
-41.935
0.089
2025-06-10
15:30
3912
etc
relac
952
949
952
949
3100
2
0.211
-42.593
0.03
2025-06-09
15:30
3912
etc
relac
949
942
949
947
5400
-3
-0.316
-14.286
0.581
2025-06-06
15:30
3912
etc
relac
950
947
949
950
6300
3
0.317
-21.25
0.467
2025-06-05
15:30
3912
etc
relac
959
947
950
947
8000
-2
-0.211
8.108
1
-1.029
2025-06-04
15:30
3912
etc
relac
950
944
944
949
7400
5
0.53
25.424
0.506
2025-06-03
15:30
3912
etc
relac
945
939
942
944
5900
2
0.212
3.509
-0.223
2025-06-02
15:30
3912
etc
relac
943
939
940
942
5700
3
0.319
-9.524
2
-0.867
2025-05-30
15:30
3912
etc
relac
940
935
935
939
6300
8
0.859
-42.202
1
-0.372
2025-05-29
15:30
3912
etc
relac
935
929
935
931
10900
0
0
147.727
1.535
2025-05-28
15:30
3912
etc
relac
937
931
937
931
4400
-1
-0.107
-73.333
0.001
2025-05-27
15:30
3912
etc
relac
932
910
920
932
16500
13
1.415
217.308
0.639
2025-05-26
15:30
3912
etc
relac
919
906
906
919
5200
11
1.211
-54.783
1
0.599
2025-05-23
15:30
3912
etc
relac
918
908
918
908
11500
-9
-0.981
109.091
0.678
2025-05-22
15:24
3912
etc
relac
927
917
922
917
5500
-4
-0.434
266.667
-0.578
2025-05-21
15:30
3912
etc
relac
926
921
922
921
1500
-1
-0.108
-72.222
-0.217
2025-05-20
15:30
3912
etc
relac
935
922
933
922
5400
-10
-1.073
3.846
0.016
2025-05-19
15:30
3912
etc
relac
932
925
925
932
5200
7
0.757
33.333
-0.075
2025-05-16
15:30
3912
etc
relac
926
919
922
925
3900
1
0.108
2.632
0.054
2025-05-15
15:30
3912
etc
relac
924
916
919
924
3800
5
0.544
-43.284
-0.88
2025-05-14
15:30
3912
etc
relac
927
918
927
919
6700
-7
-0.756
-59.88
-0.319
relastats
r2_スマホゲーム
rdate
-0.071
2025-07-14
-0.149
2025-07-11
0.426
2025-07-10
1.638
2025-07-09
1.158
2025-07-08
0.814
2025-07-07
0.04
2025-07-04
-0.778
2025-07-03
-2.04
2025-07-02
-1.927
2025-07-01
1.157
2025-06-30
0.228
2025-06-27
0.553
2025-06-26
0.093
2025-06-25
1.199
2025-06-24
-0.767
2025-06-23
-1.287
2025-06-20
-0.527
2025-06-19
0.291
2025-06-18
2.199
2025-06-17
2.083
2025-06-16
-0.342
2025-06-13
1.132
2025-06-12
0.515
2025-06-11
0.359
2025-06-10
1.119
2025-06-09
-0.128
2025-06-06
-0.295
2025-06-05
1.082
2025-06-04
-0.067
2025-06-03
-0.023
2025-06-02
0.154
2025-05-30
-0.351
2025-05-29
-0.079
2025-05-28
0.697
2025-05-27
0.921
2025-05-26
-0.73
2025-05-23
1.189
2025-05-22
-0.973
2025-05-21
-0.023
2025-05-20
0.671
2025-05-19
1.685
2025-05-16
0.589
2025-05-15
0.105
2025-05-14
相関係数
3912 (0.98%:0.98%)
(2.15%:2.16%) TOPIX
-0.077
(11.89%:11.89%) r2_スマホゲーム
-0.043