Home
rdate:2025-07-14
[銘柄コード] 3907
[銘柄名] シリコンスタジオ
[銘柄名en] Silicon Studio Corporation
[銘柄概要] 3D技術を活用、ゲーム開発用ミドルウエアが主力。開発受託や人材派遣を展開。
[URL] https://www.siliconstudio.co.jp/
[比較銘柄] 6033(エクストリム) 3904(カヤック) 3911(Ａｉｍｉｎｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_ランキングN [1/34] 17:27 34 2.287 -17.629 4.631 -1.897 -0.622 0.097
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_テクU [1/129] 17:24 108 0.954 47.424 4.907 1.913 1.978 1.286
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_話題株B [1/28] 17:24 28 6.995 2578.769 10.863 3.466 2.619 1.966
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-09 r22_OptOutB [1/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_020_025 [20.4]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.9]
06-24 r5_per_020_025 [20.5]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [20.4]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [20.7]
06-13 r5_per_020_025 [21.3]
06-12 r5_per_020_025 [22.7]
06-11 r5_per_020_025 [23.7]
06-10 r5_per_025_030 [25]
06-09 r5_per_020_025 [24]
06-06 r5_per_020_025 [20.5]
06-05 r5_per_020_025 [20.5]
06-04 r5_per_020_025 [20.5]
06-03 r5_per_015_018 [16.9]
06-02 r5_per_015_018 [16.8]
05-30 r5_per_015_018 [17]
05-29 r5_per_015_018 [17.3]
05-28 r5_per_015_018 [17.4]
05-27 r5_per_015_018 [17.3]
05-26 r5_per_015_018 [17.1]
05-23 r5_per_015_018 [16.6]
05-22 r5_per_015_018 [16.4]
05-21 r5_per_015_018 [16.4]
05-20 r5_per_015_018 [16.7]
05-19 r5_per_015_018 [16.3]
05-16 r5_per_015_018 [16.6]
05-15 r5_per_015_018 [16.6]
05-14 r5_per_015_018 [16.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.43]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.48]
06-13 r6_pbr_1.4_1.6 [1.53]
06-12 r6_pbr_1.6_1.8 [1.63]
06-11 r6_pbr_1.6_1.8 [1.7]
06-10 r6_pbr_1.6_1.8 [1.79]
06-09 r6_pbr_1.6_1.8 [1.72]
06-06 r6_pbr_1.4_1.6 [1.47]
06-05 r6_pbr_1.4_1.6 [1.47]
06-04 r6_pbr_1.4_1.6 [1.47]
06-03 r6_pbr_1.2_1.4 [1.21]
06-02 r6_pbr_1.2_1.4 [1.2]
05-30 r6_pbr_1.2_1.4 [1.22]
05-29 r6_pbr_1.2_1.4 [1.24]
05-28 r6_pbr_1.2_1.4 [1.25]
05-27 r6_pbr_1.2_1.4 [1.24]
05-26 r6_pbr_1.2_1.4 [1.23]
05-23 r6_pbr_001_1.2 [1.19]
05-22 r6_pbr_001_1.2 [1.18]
05-21 r6_pbr_001_1.2 [1.18]
05-20 r6_pbr_1.2_1.4 [1.2]
05-19 r6_pbr_001_1.2 [1.17]
05-16 r6_pbr_001_1.2 [1.19]
05-15 r6_pbr_001_1.2 [1.19]
05-14 r6_pbr_001_1.2 [1.19]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [1967]
06-23 r8_mratio_1000_5000 [1967]
06-20 r8_mratio_1000_5000 [1967]
06-19 r8_mratio_1000_5000 [1967]
06-18 r8_mratio_1000_5000 [1967]
06-17 r8_mratio_1000_5000 [3062]
06-16 r8_mratio_1000_5000 [3062]
06-13 r8_mratio_1000_5000 [3062]
06-12 r8_mratio_1000_5000 [3062]
06-11 r8_mratio_1000_5000 [3062]
06-10 r8_mratio_1000_5000 [3062]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.262]
07-11 r11_rstrength_0005_0010 [8.457]
07-10 r11_rstrength_0002_0005 [4.642]
07-09 r11_rstrength_n0.5_n0.2 [-0.412]
07-08 r11_rstrength_0001_0002 [1.234]
07-07 r11_rstrength_0000_00.2 [0.096]
07-04 r11_rstrength_00.5_00.7 [0.564]
07-03 r11_rstrength_00.2_00.5 [0.226]
07-02 r11_rstrength_n0.2_0000 [-0.001]
07-01 r11_rstrength_n010_n005 [-5.325]
06-30 r11_rstrength_0001_0002 [1.509]
06-27 r11_rstrength_0002_0005 [2.08]
06-26 r11_rstrength_00.2_00.5 [0.364]
06-25 r11_rstrength_n005_n002 [-2.679]
06-24 r11_rstrength_0002_0005 [2.939]
06-23 r11_rstrength_0002_0005 [3.047]
06-20 r11_rstrength_n010_n005 [-5.255]
06-19 r11_rstrength_0002_0005 [3.463]
06-18 r11_rstrength_n005_n002 [-2.736]
06-17 r11_rstrength_00.5_00.7 [0.623]
06-16 r11_rstrength_n005_n002 [-3.586]
06-13 r11_rstrength_n010_n005 [-5.405]
06-12 r11_rstrength_n010_n005 [-5.904]
06-11 r11_rstrength_n010_n005 [-5.307]
06-10 r11_rstrength_0002_0005 [2.639]
06-09 r11_rstrength_0010_p000 [16.634]
06-06 r11_rstrength_0010_p000 [22.497]
06-05 r11_rstrength_0001_0002 [1.579]
06-04 r11_rstrength_n005_n002 [-2.919]
06-03 r11_rstrength_n0.5_n0.2 [-0.281]
06-02 r11_rstrength_n002_n001 [-1.073]
05-30 r11_rstrength_n005_n002 [-2.125]
05-29 r11_rstrength_0001_0002 [1.004]
05-28 r11_rstrength_n002_n001 [-1.592]
05-27 r11_rstrength_n0.2_0000 [-0.002]
05-26 r11_rstrength_0001_0002 [1.865]
05-23 r11_rstrength_0002_0005 [2.235]
05-22 r11_rstrength_n0.2_0000 [-0.058]
05-21 r11_rstrength_n001_n0.5 [-0.769]
05-20 r11_rstrength_0002_0005 [3.396]
05-19 r11_rstrength_0001_0002 [1.087]
05-16 r11_rstrength_n001_n0.5 [-0.89]
05-15 r11_rstrength_n010_n005 [-7.265]
05-14 r11_rstrength_0010_p000 [12.461]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.053]
07-11 r14_atratio_0005_0010 [8.696]
07-10 r14_atratio_0003_0005 [3.924]
07-09 r14_atratio_0000_00.5 [0.478]
07-08 r14_atratio_0002_0003 [2.073]
07-07 r14_atratio_0001_0002 [1.235]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.246]
07-02 r14_atratio_n002_n001 [-1.337]
07-01 r14_atratio_n010_n005 [-6.371]
06-30 r14_atratio_0002_0003 [2.091]
06-27 r14_atratio_0001_0002 [1.175]
06-26 r14_atratio_n001_n0.5 [-0.584]
06-25 r14_atratio_n003_n002 [-2.727]
06-24 r14_atratio_0003_0005 [3.529]
06-23 r14_atratio_00.5_0001 [0.592]
06-20 r14_atratio_n010_n005 [-6.527]
06-19 r14_atratio_0003_0005 [3.314]
06-18 r14_atratio_n005_n003 [-3.315]
06-17 r14_atratio_0001_0002 [1.914]
06-16 r14_atratio_n005_n003 [-3.162]
06-13 r14_atratio_n010_n005 [-6.045]
06-12 r14_atratio_n005_n003 [-4.22]
06-11 r14_atratio_n010_n005 [-5.121]
06-10 r14_atratio_0003_0005 [4.07]
06-09 r14_atratio_0015_p000 [17.007]
06-06 r14_atratio_0015_p000 [20.492]
06-05 r14_atratio_n0.5_0000 [-0.136]
06-04 r14_atratio_00.5_0001 [0.964]
06-03 r14_atratio_00.5_0001 [0.693]
06-02 r14_atratio_n002_n001 [-1.503]
05-30 r14_atratio_n002_n001 [-1.745]
05-29 r14_atratio_n0.5_0000 [-0.401]
05-28 r14_atratio_00.5_0001 [0.538]
05-27 r14_atratio_0001_0002 [1.087]
05-26 r14_atratio_0003_0005 [3.371]
05-23 r14_atratio_00.5_0001 [0.993]
05-22 r14_atratio_n0.5_0000 [-0.142]
05-21 r14_atratio_n002_n001 [-1.944]
05-20 r14_atratio_0002_0003 [2.71]
05-19 r14_atratio_n002_n001 [-1.683]
05-16 r14_atratio_0001_0002 [1.712]
05-15 r14_atratio_n010_n005 [-6.533]
05-14 r14_atratio_0010_0015 [11.441]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-86.311]
07-11 r15_vratio_1000_2000 [1386.46]
07-10 r15_vratio_0100_0200 [173.545]
07-09 r15_vratio_0000_0025 [11.176]
07-08 r15_vratio_n050_n025 [-36.803]
07-07 r15_vratio_n025_0000 [-4.61]
07-04 r15_vratio_0000_0025 [18.987]
07-03 r15_vratio_n025_0000 [-2.066]
07-02 r15_vratio_n075_n050 [-55.596]
07-01 r15_vratio_n025_0000 [-2.679]
06-30 r15_vratio_n100_n075 [-84.898]
06-27 r15_vratio_2000_p000 [2055.814]
06-26 r15_vratio_n025_0000 [-24.561]
06-25 r15_vratio_n075_n050 [-54.941]
06-24 r15_vratio_n025_0000 [-3.435]
06-23 r15_vratio_n050_n025 [-37.019]
06-20 r15_vratio_0000_0025 [5.584]
06-19 r15_vratio_n025_0000 [-1.623]
06-18 r15_vratio_n050_n025 [-35.455]
06-17 r15_vratio_0000_0025 [2.732]
06-16 r15_vratio_n075_n050 [-71.429]
06-13 r15_vratio_n025_0000 [-8.406]
06-12 r15_vratio_n075_n050 [-50.467]
06-11 r15_vratio_n075_n050 [-74.827]
06-10 r15_vratio_2000_p000 [11689.809]
06-09 r15_vratio_n050_n025 [-48.525]
06-06 r15_vratio_0500_1000 [555.914]
06-05 r15_vratio_0100_0200 [138.462]
06-04 r15_vratio_0200_0300 [254.545]
06-03 r15_vratio_n075_n050 [-59.259]
06-02 r15_vratio_0000_0025 [17.391]
05-30 r15_vratio_n100_n075 [-80.508]
05-29 r15_vratio_n050_n025 [-41]
05-28 r15_vratio_n025_0000 [-17.695]
05-27 r15_vratio_0000_0025 [8]
05-26 r15_vratio_0500_1000 [675.862]
05-23 r15_vratio_n050_n025 [-48.214]
05-22 r15_vratio_0050_0075 [55.556]
05-21 r15_vratio_n100_n075 [-79.07]
05-20 r15_vratio_n025_0000 [-7.527]
05-19 r15_vratio_0050_0075 [51.22]
05-16 r15_vratio_n075_n050 [-61.92]
05-15 r15_vratio_n100_n075 [-91.391]
05-14 r15_vratio_2000_p000 [23350]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.808]
07-11 r16_ma5_dratio_007_010 [9.903]
07-10 r16_ma5_dratio_000_005 [4.495]
07-09 r16_ma5_dratio_000_005 [2.113]
07-08 r16_ma5_dratio_000_005 [2.348]
07-07 r16_ma5_dratio_000_005 [0.613]
07-04 r16_ma5_dratio_n05_000 [-2.032]
07-03 r16_ma5_dratio_n05_000 [-3.226]
07-02 r16_ma5_dratio_n05_000 [-3.928]
07-01 r16_ma5_dratio_n05_000 [-3.63]
06-30 r16_ma5_dratio_000_005 [1.572]
06-27 r16_ma5_dratio_000_005 [0.163]
06-26 r16_ma5_dratio_n05_000 [-0.631]
06-25 r16_ma5_dratio_n05_000 [-1.269]
06-24 r16_ma5_dratio_000_005 [1.056]
06-23 r16_ma5_dratio_n05_000 [-2.946]
06-20 r16_ma5_dratio_n05_000 [-4.347]
06-19 r16_ma5_dratio_000_005 [0.691]
06-18 r16_ma5_dratio_n05_000 [-4.078]
06-17 r16_ma5_dratio_n05_000 [-3.826]
06-16 r16_ma5_dratio_n10_n07 [-8.904]
06-13 r16_ma5_dratio_n10_n07 [-8.629]
06-12 r16_ma5_dratio_n05_000 [-2.067]
06-11 r16_ma5_dratio_007_010 [7.512]
06-10 r16_ma5_dratio_020_030 [20.593]
06-09 r16_ma5_dratio_020_030 [25.7]
06-06 r16_ma5_dratio_015_020 [16.236]
06-05 r16_ma5_dratio_000_005 [0.439]
06-04 r16_ma5_dratio_000_005 [0.219]
06-03 r16_ma5_dratio_n05_000 [-1.144]
06-02 r16_ma5_dratio_n05_000 [-2.304]
05-30 r16_ma5_dratio_n05_000 [-1.215]
05-29 r16_ma5_dratio_000_005 [1.085]
05-28 r16_ma5_dratio_000_005 [2.606]
05-27 r16_ma5_dratio_000_005 [3.247]
05-26 r16_ma5_dratio_000_005 [2.822]
05-23 r16_ma5_dratio_000_005 [0.451]
05-22 r16_ma5_dratio_n05_000 [-0.564]
05-21 r16_ma5_dratio_n05_000 [-0.311]
05-20 r16_ma5_dratio_000_005 [0.418]
05-19 r16_ma5_dratio_n05_000 [-0.933]
05-16 r16_ma5_dratio_000_005 [1.625]
05-15 r16_ma5_dratio_000_005 [1.154]
05-14 r16_ma5_dratio_007_010 [9.17]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.368]
07-11 r17_ma10_dratio_010_015 [12.346]
07-10 r17_ma10_dratio_000_005 [4.458]
07-09 r17_ma10_dratio_000_005 [0.791]
07-08 r17_ma10_dratio_000_005 [0.132]
07-07 r17_ma10_dratio_n05_000 [-2.404]
07-04 r17_ma10_dratio_n05_000 [-3.937]
07-03 r17_ma10_dratio_n05_000 [-4.334]
07-02 r17_ma10_dratio_n07_n05 [-5.151]
07-01 r17_ma10_dratio_n05_000 [-4.569]
06-30 r17_ma10_dratio_000_005 [0.965]
06-27 r17_ma10_dratio_n05_000 [-1.205]
06-26 r17_ma10_dratio_n05_000 [-2.976]
06-25 r17_ma10_dratio_n05_000 [-3.777]
06-24 r17_ma10_dratio_n05_000 [-2.859]
06-23 r17_ma10_dratio_n10_n07 [-8.138]
06-20 r17_ma10_dratio_n15_n10 [-10.44]
06-19 r17_ma10_dratio_n05_000 [-4.561]
06-18 r17_ma10_dratio_n07_n05 [-5.914]
06-17 r17_ma10_dratio_n05_000 [-1.179]
06-16 r17_ma10_dratio_n05_000 [-1.103]
06-13 r17_ma10_dratio_000_005 [4.063]
06-12 r17_ma10_dratio_010_015 [13.133]
06-11 r17_ma10_dratio_020_030 [21.367]
06-10 r17_ma10_dratio_030_p00 [32.185]
06-09 r17_ma10_dratio_030_p00 [32.393]
06-06 r17_ma10_dratio_015_020 [17.616]
06-05 r17_ma10_dratio_n05_000 [-0.123]
06-04 r17_ma10_dratio_000_005 [0.383]
06-03 r17_ma10_dratio_n05_000 [-0.206]
06-02 r17_ma10_dratio_n05_000 [-0.812]
05-30 r17_ma10_dratio_000_005 [0.979]
05-29 r17_ma10_dratio_000_005 [3.043]
05-28 r17_ma10_dratio_000_005 [4.091]
05-27 r17_ma10_dratio_000_005 [3.506]
05-26 r17_ma10_dratio_000_005 [3.414]
05-23 r17_ma10_dratio_000_005 [0.964]
05-22 r17_ma10_dratio_000_005 [0.571]
05-21 r17_ma10_dratio_000_005 [1.204]
05-20 r17_ma10_dratio_000_005 [3.746]
05-19 r17_ma10_dratio_000_005 [1.727]
05-16 r17_ma10_dratio_000_005 [3.906]
05-15 r17_ma10_dratio_000_005 [2.696]
05-14 r17_ma10_dratio_010_015 [10.197]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.349]
07-11 r18_ma25_dratio_007_010 [7.035]
07-10 r18_ma25_dratio_n05_000 [-1.225]
07-09 r18_ma25_dratio_n05_000 [-4.341]
07-08 r18_ma25_dratio_n05_000 [-4.325]
07-07 r18_ma25_dratio_n07_n05 [-5.79]
07-04 r18_ma25_dratio_n07_n05 [-6.514]
07-03 r18_ma25_dratio_n07_n05 [-6.176]
07-02 r18_ma25_dratio_n07_n05 [-5.66]
07-01 r18_ma25_dratio_n05_000 [-4.097]
06-30 r18_ma25_dratio_000_005 [2.807]
06-27 r18_ma25_dratio_000_005 [1.38]
06-26 r18_ma25_dratio_000_005 [0.911]
06-25 r18_ma25_dratio_000_005 [2.211]
06-24 r18_ma25_dratio_005_007 [5.835]
06-23 r18_ma25_dratio_000_005 [3.02]
06-20 r18_ma25_dratio_000_005 [3.159]
06-19 r18_ma25_dratio_010_015 [11.078]
06-18 r18_ma25_dratio_007_010 [8.599]
06-17 r18_ma25_dratio_010_015 [13.023]
06-16 r18_ma25_dratio_010_015 [12.201]
06-13 r18_ma25_dratio_015_020 [17.15]
06-12 r18_ma25_dratio_020_030 [26.281]
06-11 r18_ma25_dratio_030_p00 [33.959]
06-10 r18_ma25_dratio_030_p00 [43.829]
06-09 r18_ma25_dratio_030_p00 [41.254]
06-06 r18_ma25_dratio_020_030 [23.15]
06-05 r18_ma25_dratio_000_005 [3.39]
06-04 r18_ma25_dratio_000_005 [3.83]
06-03 r18_ma25_dratio_000_005 [3.107]
06-02 r18_ma25_dratio_000_005 [2.677]
05-30 r18_ma25_dratio_000_005 [4.482]
05-29 r18_ma25_dratio_005_007 [6.679]
05-28 r18_ma25_dratio_007_010 [7.564]
05-27 r18_ma25_dratio_007_010 [7.502]
05-26 r18_ma25_dratio_005_007 [6.84]
05-23 r18_ma25_dratio_000_005 [3.839]
05-22 r18_ma25_dratio_000_005 [3.137]
05-21 r18_ma25_dratio_000_005 [3.537]
05-20 r18_ma25_dratio_005_007 [5.777]
05-19 r18_ma25_dratio_000_005 [2.937]
05-16 r18_ma25_dratio_000_005 [4.748]
05-15 r18_ma25_dratio_000_005 [3.04]
05-14 r18_ma25_dratio_010_015 [10.379]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.446]
07-11 r19_ma50_dratio_015_020 [18.472]
07-10 r19_ma50_dratio_007_010 [9.741]
07-09 r19_ma50_dratio_005_007 [6.112]
07-08 r19_ma50_dratio_005_007 [6.019]
07-07 r19_ma50_dratio_000_005 [4.286]
07-04 r19_ma50_dratio_000_005 [3.38]
07-03 r19_ma50_dratio_000_005 [3.734]
07-02 r19_ma50_dratio_000_005 [4.362]
07-01 r19_ma50_dratio_005_007 [6.177]
06-30 r19_ma50_dratio_010_015 [13.869]
06-27 r19_ma50_dratio_010_015 [12.185]
06-26 r19_ma50_dratio_010_015 [11.469]
06-25 r19_ma50_dratio_010_015 [12.679]
06-24 r19_ma50_dratio_015_020 [16.39]
06-23 r19_ma50_dratio_010_015 [12.876]
06-20 r19_ma50_dratio_010_015 [12.682]
06-19 r19_ma50_dratio_020_030 [21.004]
06-18 r19_ma50_dratio_015_020 [17.829]
06-17 r19_ma50_dratio_020_030 [22.433]
06-16 r19_ma50_dratio_020_030 [20.764]
06-13 r19_ma50_dratio_020_030 [25.301]
06-12 r19_ma50_dratio_030_p00 [34.092]
06-11 r19_ma50_dratio_030_p00 [41.003]
06-10 r19_ma50_dratio_030_p00 [49.774]
06-09 r19_ma50_dratio_030_p00 [45.262]
06-06 r19_ma50_dratio_020_030 [25.149]
06-05 r19_ma50_dratio_000_005 [4.294]
06-04 r19_ma50_dratio_000_005 [4.413]
06-03 r19_ma50_dratio_000_005 [3.386]
06-02 r19_ma50_dratio_000_005 [2.631]
05-30 r19_ma50_dratio_000_005 [4.143]
05-29 r19_ma50_dratio_005_007 [5.992]
05-28 r19_ma50_dratio_005_007 [6.465]
05-27 r19_ma50_dratio_005_007 [5.932]
05-26 r19_ma50_dratio_000_005 [4.834]
05-23 r19_ma50_dratio_000_005 [1.427]
05-22 r19_ma50_dratio_000_005 [0.373]
05-21 r19_ma50_dratio_000_005 [0.444]
05-20 r19_ma50_dratio_000_005 [2.363]
05-19 r19_ma50_dratio_n05_000 [-0.404]
05-16 r19_ma50_dratio_000_005 [1.181]
05-15 r19_ma50_dratio_n05_000 [-0.607]
05-14 r19_ma50_dratio_005_007 [6.205]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.356]
07-11 r20_ma75_dratio_020_030 [24.071]
07-10 r20_ma75_dratio_010_015 [14.57]
07-09 r20_ma75_dratio_010_015 [10.503]
07-08 r20_ma75_dratio_010_015 [10.166]
07-07 r20_ma75_dratio_007_010 [8.111]
07-04 r20_ma75_dratio_005_007 [6.945]
07-03 r20_ma75_dratio_007_010 [7.092]
07-02 r20_ma75_dratio_007_010 [7.508]
07-01 r20_ma75_dratio_007_010 [9.111]
06-30 r20_ma75_dratio_015_020 [16.727]
06-27 r20_ma75_dratio_010_015 [14.635]
06-26 r20_ma75_dratio_010_015 [13.564]
06-25 r20_ma75_dratio_010_015 [14.477]
06-24 r20_ma75_dratio_015_020 [17.95]
06-23 r20_ma75_dratio_010_015 [14.208]
06-20 r20_ma75_dratio_010_015 [13.755]
06-19 r20_ma75_dratio_020_030 [21.92]
06-18 r20_ma75_dratio_015_020 [18.346]
06-17 r20_ma75_dratio_020_030 [22.682]
06-16 r20_ma75_dratio_020_030 [20.731]
06-13 r20_ma75_dratio_020_030 [25.002]
06-12 r20_ma75_dratio_030_p00 [33.457]
06-11 r20_ma75_dratio_030_p00 [39.932]
06-10 r20_ma75_dratio_030_p00 [48.187]
06-09 r20_ma75_dratio_030_p00 [43.264]
06-06 r20_ma75_dratio_020_030 [23.058]
06-05 r20_ma75_dratio_000_005 [2.364]
06-04 r20_ma75_dratio_000_005 [2.443]
06-03 r20_ma75_dratio_000_005 [1.44]
06-02 r20_ma75_dratio_000_005 [0.711]
05-30 r20_ma75_dratio_000_005 [2.199]
05-29 r20_ma75_dratio_000_005 [3.99]
05-28 r20_ma75_dratio_000_005 [4.427]
05-27 r20_ma75_dratio_000_005 [3.882]
05-26 r20_ma75_dratio_000_005 [2.766]
05-23 r20_ma75_dratio_n05_000 [-0.59]
05-22 r20_ma75_dratio_n05_000 [-1.617]
05-21 r20_ma75_dratio_n05_000 [-1.552]
05-20 r20_ma75_dratio_000_005 [0.325]
05-19 r20_ma75_dratio_n05_000 [-2.373]
05-16 r20_ma75_dratio_n05_000 [-0.785]
05-15 r20_ma75_dratio_n05_000 [-2.514]
05-14 r20_ma75_dratio_000_005 [4.207]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.775]
07-11 r21_mrstrength_0005_0010 [8.889]
07-10 r21_mrstrength_0002_0005 [4.363]
07-09 r21_mrstrength_0000_00.2 [0.144]
07-08 r21_mrstrength_0001_0002 [1.818]
07-07 r21_mrstrength_0001_0002 [1.796]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.305]
07-02 r21_mrstrength_n001_n0.5 [-0.777]
07-01 r21_mrstrength_n010_n005 [-5.133]
06-30 r21_mrstrength_0001_0002 [1.253]
06-27 r21_mrstrength_n0.5_n0.2 [-0.255]
06-26 r21_mrstrength_n005_n002 [-2.234]
06-25 r21_mrstrength_n005_n002 [-3.118]
06-24 r21_mrstrength_0002_0005 [2.391]
06-23 r21_mrstrength_00.7_0001 [0.72]
06-20 r21_mrstrength_n010_n005 [-6.306]
06-19 r21_mrstrength_0002_0005 [4.334]
06-18 r21_mrstrength_n005_n002 [-4.219]
06-17 r21_mrstrength_0001_0002 [1.326]
06-16 r21_mrstrength_n005_n002 [-4.423]
06-13 r21_mrstrength_n010_n005 [-5.157]
06-12 r21_mrstrength_n005_n002 [-3.574]
06-11 r21_mrstrength_n010_n005 [-5.67]
06-10 r21_mrstrength_0002_0005 [3.747]
06-09 r21_mrstrength_0010_p000 [16.088]
06-06 r21_mrstrength_0010_p000 [19.994]
06-05 r21_mrstrength_00.2_00.5 [0.375]
06-04 r21_mrstrength_0000_00.2 [0.161]
06-03 r21_mrstrength_00.7_0001 [0.757]
06-02 r21_mrstrength_n0.5_n0.2 [-0.201]
05-30 r21_mrstrength_n001_n0.5 [-0.528]
05-29 r21_mrstrength_n005_n002 [-2.285]
05-28 r21_mrstrength_00.5_00.7 [0.543]
05-27 r21_mrstrength_00.5_00.7 [0.574]
05-26 r21_mrstrength_0002_0005 [2.372]
05-23 r21_mrstrength_00.5_00.7 [0.521]
05-22 r21_mrstrength_00.5_00.7 [0.697]
05-21 r21_mrstrength_n002_n001 [-1.33]
05-20 r21_mrstrength_0002_0005 [2.628]
05-19 r21_mrstrength_n002_n001 [-1.007]
05-16 r21_mrstrength_0001_0002 [1.717]
05-15 r21_mrstrength_n010_n005 [-5.556]
05-14 r21_mrstrength_0010_p000 [11.585]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.737]
07-11 r23_gratio_0010_0015 [14.416]
07-10 r23_gratio_00.5_0001 [0.713]
07-09 r23_gratio_00.5_0001 [0.956]
07-08 r23_gratio_n001_n0.5 [-0.61]
07-07 r23_gratio_n001_n0.5 [-0.864]
07-04 r23_gratio_n0.5_0000 [-0.494]
07-03 r23_gratio_n0.5_0000 [-0.493]
07-02 r23_gratio_0000_00.5 [0.122]
07-01 r23_gratio_0000_00.5 [0.455]
06-30 r23_gratio_0001_0002 [1.161]
06-27 r23_gratio_0001_0002 [1.528]
06-26 r23_gratio_0001_0002 [1.402]
06-25 r23_gratio_0000_00.5 [0.341]
06-24 r23_gratio_0001_0002 [1.647]
06-23 r23_gratio_n001_n0.5 [-0.592]
06-20 r23_gratio_n002_n001 [-1.106]
06-19 r23_gratio_n0.5_0000 [-0.343]
06-18 r23_gratio_n002_n001 [-1.657]
06-17 r23_gratio_0000_00.5 [0.225]
06-16 r23_gratio_0001_0002 [1.527]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n005_n003 [-4.318]
06-11 r23_gratio_n002_n001 [-1.024]
06-10 r23_gratio_0005_0010 [8.721]
06-09 r23_gratio_0015_p000 [17.007]
06-06 r23_gratio_0015_p000 [20.492]
06-05 r23_gratio_n001_n0.5 [-0.682]
06-04 r23_gratio_n0.5_0000 [-0.138]
06-03 r23_gratio_0000_00.5 [0.416]
06-02 r23_gratio_n0.5_0000 [-0.137]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n002_n001 [-1.738]
05-28 r23_gratio_0002_0003 [2.016]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.685]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.85]
05-21 r23_gratio_n003_n002 [-2.083]
05-20 r23_gratio_n002_n001 [-1.141]
05-19 r23_gratio_n001_n0.5 [-0.701]
05-16 r23_gratio_0002_0003 [2.14]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.149]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.104]
07-11 r24_volaratio_010_015 [11.304]
07-10 r24_volaratio_005_007 [6.49]
07-09 r24_volaratio_2.5_003 [2.536]
07-08 r24_volaratio_003_004 [3.704]
07-07 r24_volaratio_004_005 [4.648]
07-04 r24_volaratio_002_2.5 [2.375]
07-03 r24_volaratio_001_1.5 [1.37]
07-02 r24_volaratio_2.5_003 [2.84]
07-01 r24_volaratio_007_010 [7.412]
06-30 r24_volaratio_2.5_003 [2.668]
06-27 r24_volaratio_010_015 [12.573]
06-26 r24_volaratio_002_2.5 [2.35]
06-25 r24_volaratio_003_004 [3.882]
06-24 r24_volaratio_004_005 [4.734]
06-23 r24_volaratio_005_007 [5.119]
06-20 r24_volaratio_007_010 [9.286]
06-19 r24_volaratio_004_005 [4.702]
06-18 r24_volaratio_003_004 [3.904]
06-17 r24_volaratio_005_007 [5.691]
06-16 r24_volaratio_005_007 [5.518]
06-13 r24_volaratio_010_015 [13.063]
06-12 r24_volaratio_005_007 [6.821]
06-11 r24_volaratio_020_025 [21.339]
06-10 r24_volaratio_025_0p0 [27.035]
06-09 r24_volaratio_000_0.5 [0]
06-06 r24_volaratio_000_0.5 [0]
06-05 r24_volaratio_1.5_002 [1.664]
06-04 r24_volaratio_002_2.5 [2.371]
06-03 r24_volaratio_0.5_001 [0.554]
06-02 r24_volaratio_002_2.5 [2.219]
05-30 r24_volaratio_2.5_003 [2.617]
05-29 r24_volaratio_004_005 [4.342]
05-28 r24_volaratio_003_004 [3.61]
05-27 r24_volaratio_004_005 [4.276]
05-26 r24_volaratio_005_007 [6.295]
05-23 r24_volaratio_1.5_002 [1.86]
05-22 r24_volaratio_002_2.5 [2]
05-21 r24_volaratio_001_1.5 [1.138]
05-20 r24_volaratio_005_007 [5.195]
05-19 r24_volaratio_003_004 [3.801]
05-16 r24_volaratio_2.5_003 [2.676]
05-15 r24_volaratio_005_007 [6.99]
05-14 r24_volaratio_010_015 [13.793]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3907 etc relac 964 926 943 940 105200 -10 -1.053 -86.311 -0.015
2025-07-11 15:30 3907 etc relac 1024 920 1000 950 768500 76 8.696 1386.46 0.388
2025-07-10 15:30 3907 etc relac 886 832 847 874 51700 33 3.924 173.545 -0.559
2025-07-09 15:30 3907 etc relac 849 828 845 841 18900 4 0.478 11.176 0.413
2025-07-08 15:30 3907 etc relac 840 810 815 837 17000 17 2.073 -36.803 0.171
2025-07-07 15:30 3907 etc relac 833 796 803 820 26900 10 1.235 -4.61 -0.574
2025-07-04 15:30 3907 etc relac 819 800 806 810 28200 0 0 18.987 -0.037
2025-07-03 15:30 3907 etc relac 814 803 808 810 23700 -2 -0.246 -2.066 0.104
2025-07-02 15:30 3907 etc relac 833 810 824 812 24200 -11 -1.337 -55.596 -0.213
2025-07-01 15:30 3907 etc relac 884 823 883 823 54500 -56 -6.371 -2.679 -0.728
2025-06-30 15:30 3907 etc relac 885 862 871 879 56000 18 2.091 -84.898 0.433
2025-06-27 15:30 3907 etc relac 958 851 864 861 370800 10 1.175 2055.814 1.278
2025-06-26 15:30 3907 etc relac 871 851 868 851 17200 -5 -0.584 -24.561 0.807
2025-06-25 15:30 3907 etc relac 883 850 883 856 22800 -24 -2.727 -54.941 0.032
2025-06-24 15:30 3907 etc relac 885 845 864 880 50600 30 3.529 -3.435 0.73
2025-06-23 15:30 3907 etc relac 883 840 840 850 52400 5 0.592 -37.019 -0.364
2025-06-20 15:30 3907 etc relac 918 840 894 845 83200 -59 -6.527 5.584 -0.746
2025-06-19 15:30 3907 etc relac 913 872 872 904 78800 29 3.314 -1.623 -0.579
2025-06-18 15:30 3907 etc relac 905 871 890 875 80100 -30 -3.315 -35.455 0.768
2025-06-17 15:30 3907 etc relac 910 861 890 905 124100 17 1.914 2.732 0.354
2025-06-16 15:30 3907 etc relac 937 888 931 888 120800 -29 -3.162 -71.429 0.75
2025-06-13 15:30 3907 etc relac 1004 888 976 917 422800 -59 -6.045 -8.406 -0.952
2025-06-12 15:30 3907 etc relac 1018 953 975 976 461600 -43 -4.22 -50.467 1 -0.206
2025-06-11 15:30 3907 etc relac 1160 956 1063 1019 931900 -55 -5.121 -74.827 5 0.089
2025-06-10 15:30 3907 etc relac 1311 1032 1122 1074 3702000 42 4.07 11689.809 2 0.03
2025-06-09 15:30 3907 etc relac 1032 1032 1032 1032 31400 150 17.007 -48.525 5 0.581
2025-06-06 15:30 3907 etc relac 882 882 882 882 61000 150 20.492 555.914 0.467
2025-06-05 15:30 3907 etc relac 733 721 728 732 9300 -1 -0.136 138.462 1 -1.029
2025-06-04 15:30 3907 etc relac 734 717 725 733 3900 7 0.964 254.545 0.506
2025-06-03 15:30 3907 etc relac 726 722 724 726 1100 5 0.693 -59.259 -0.223
2025-06-02 15:30 3907 etc relac 737 721 731 721 2700 -11 -1.503 17.391 1 -0.867
2025-05-30 13:45 3907 etc relac 745 726 745 732 2300 -13 -1.745 -80.508 -0.372
2025-05-29 15:30 3907 etc relac 745 714 735 745 11800 -3 -0.401 -41 1.535
2025-05-28 15:30 3907 etc relac 775 748 759 748 20000 4 0.538 -17.695 0.001
2025-05-27 15:30 3907 etc relac 756 725 736 744 24300 8 1.087 8 0.639
2025-05-26 15:30 3907 etc relac 743 699 700 736 22500 24 3.371 675.862 0.599
2025-05-23 15:30 3907 etc relac 712 699 705 712 2900 7 0.993 -48.214 0.678
2025-05-22 15:30 3907 etc relac 714 700 700 705 5600 -1 -0.142 55.556 -0.578
2025-05-21 12:47 3907 etc relac 711 703 705 706 3600 -14 -1.944 -79.07 -0.217
2025-05-20 15:30 3907 etc relac 729 693 693 720 17200 19 2.71 -7.527 0.016
2025-05-19 15:30 3907 etc relac 710 684 708 701 18600 -12 -1.683 51.22 -0.075
2025-05-16 15:30 3907 etc relac 729 710 716 713 12300 12 1.712 -61.92 0.054
2025-05-15 15:30 3907 etc relac 750 701 750 701 32300 -49 -6.533 -91.391 -0.88
2025-05-14 15:30 3907 etc relac 759 667 672 750 375200 77 11.441 23350 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3907 (25.33%:25.33%)
(2.15%:2.16%) TOPIX 0.446
(9.87%:9.87%) r2_ソフト・システム開発 0.7