Home
rdate:2025-07-14
[銘柄コード] 3907
[銘柄名] シリコンスタジオ
[銘柄名en] Silicon Studio Corporation
[銘柄概要] 3D技術を活用、ゲーム開発用ミドルウエアが主力。開発受託や人材派遣を展開。
[URL] https://www.siliconstudio.co.jp/
[比較銘柄] 6033(エクストリム) 3904(カヤック) 3911(Ａｉｍｉｎｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_VR関連 C05 16:50 5 -0.446 -19.8 0.493 0.736 0.615 0.693
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.9]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12]
07-09 r5_per_018_020 [19.6]
07-08 r5_per_018_020 [19.5]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_020_025 [20.4]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.9]
06-24 r5_per_020_025 [20.5]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.7]
06-19 r5_per_020_025 [21]
06-18 r5_per_020_025 [20.4]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [20.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.41]
07-11 r6_pbr_1.4_1.6 [1.43]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.2_1.4 [1.37]
07-04 r6_pbr_1.2_1.4 [1.35]
07-03 r6_pbr_1.2_1.4 [1.35]
07-02 r6_pbr_1.2_1.4 [1.35]
07-01 r6_pbr_1.2_1.4 [1.37]
06-30 r6_pbr_1.4_1.6 [1.47]
06-27 r6_pbr_1.4_1.6 [1.44]
06-26 r6_pbr_1.4_1.6 [1.42]
06-25 r6_pbr_1.4_1.6 [1.43]
06-24 r6_pbr_1.4_1.6 [1.47]
06-23 r6_pbr_1.4_1.6 [1.42]
06-20 r6_pbr_1.4_1.6 [1.41]
06-19 r6_pbr_1.4_1.6 [1.51]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.51]
06-16 r6_pbr_1.4_1.6 [1.48]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_1000_5000 [1967]
06-23 r8_mratio_1000_5000 [1967]
06-20 r8_mratio_1000_5000 [1967]
06-19 r8_mratio_1000_5000 [1967]
06-18 r8_mratio_1000_5000 [1967]
06-17 r8_mratio_1000_5000 [3062]
06-16 r8_mratio_1000_5000 [3062]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.262]
07-11 r11_rstrength_0005_0010 [8.457]
07-10 r11_rstrength_0002_0005 [4.642]
07-09 r11_rstrength_n0.5_n0.2 [-0.412]
07-08 r11_rstrength_0001_0002 [1.234]
07-07 r11_rstrength_0000_00.2 [0.096]
07-04 r11_rstrength_00.5_00.7 [0.564]
07-03 r11_rstrength_00.2_00.5 [0.226]
07-02 r11_rstrength_n0.2_0000 [-0.001]
07-01 r11_rstrength_n010_n005 [-5.325]
06-30 r11_rstrength_0001_0002 [1.509]
06-27 r11_rstrength_0002_0005 [2.08]
06-26 r11_rstrength_00.2_00.5 [0.364]
06-25 r11_rstrength_n005_n002 [-2.679]
06-24 r11_rstrength_0002_0005 [2.939]
06-23 r11_rstrength_0002_0005 [3.047]
06-20 r11_rstrength_n010_n005 [-5.255]
06-19 r11_rstrength_0002_0005 [3.463]
06-18 r11_rstrength_n005_n002 [-2.736]
06-17 r11_rstrength_00.5_00.7 [0.623]
06-16 r11_rstrength_n005_n002 [-3.586]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.053]
07-11 r14_atratio_0005_0010 [8.696]
07-10 r14_atratio_0003_0005 [3.924]
07-09 r14_atratio_0000_00.5 [0.478]
07-08 r14_atratio_0002_0003 [2.073]
07-07 r14_atratio_0001_0002 [1.235]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.246]
07-02 r14_atratio_n002_n001 [-1.337]
07-01 r14_atratio_n010_n005 [-6.371]
06-30 r14_atratio_0002_0003 [2.091]
06-27 r14_atratio_0001_0002 [1.175]
06-26 r14_atratio_n001_n0.5 [-0.584]
06-25 r14_atratio_n003_n002 [-2.727]
06-24 r14_atratio_0003_0005 [3.529]
06-23 r14_atratio_00.5_0001 [0.592]
06-20 r14_atratio_n010_n005 [-6.527]
06-19 r14_atratio_0003_0005 [3.314]
06-18 r14_atratio_n005_n003 [-3.315]
06-17 r14_atratio_0001_0002 [1.914]
06-16 r14_atratio_n005_n003 [-3.162]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-86.311]
07-11 r15_vratio_1000_2000 [1386.46]
07-10 r15_vratio_0100_0200 [173.545]
07-09 r15_vratio_0000_0025 [11.176]
07-08 r15_vratio_n050_n025 [-36.803]
07-07 r15_vratio_n025_0000 [-4.61]
07-04 r15_vratio_0000_0025 [18.987]
07-03 r15_vratio_n025_0000 [-2.066]
07-02 r15_vratio_n075_n050 [-55.596]
07-01 r15_vratio_n025_0000 [-2.679]
06-30 r15_vratio_n100_n075 [-84.898]
06-27 r15_vratio_2000_p000 [2055.814]
06-26 r15_vratio_n025_0000 [-24.561]
06-25 r15_vratio_n075_n050 [-54.941]
06-24 r15_vratio_n025_0000 [-3.435]
06-23 r15_vratio_n050_n025 [-37.019]
06-20 r15_vratio_0000_0025 [5.584]
06-19 r15_vratio_n025_0000 [-1.623]
06-18 r15_vratio_n050_n025 [-35.455]
06-17 r15_vratio_0000_0025 [2.732]
06-16 r15_vratio_n075_n050 [-71.429]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.808]
07-11 r16_ma5_dratio_007_010 [9.903]
07-10 r16_ma5_dratio_000_005 [4.495]
07-09 r16_ma5_dratio_000_005 [2.113]
07-08 r16_ma5_dratio_000_005 [2.348]
07-07 r16_ma5_dratio_000_005 [0.613]
07-04 r16_ma5_dratio_n05_000 [-2.032]
07-03 r16_ma5_dratio_n05_000 [-3.226]
07-02 r16_ma5_dratio_n05_000 [-3.928]
07-01 r16_ma5_dratio_n05_000 [-3.63]
06-30 r16_ma5_dratio_000_005 [1.572]
06-27 r16_ma5_dratio_000_005 [0.163]
06-26 r16_ma5_dratio_n05_000 [-0.631]
06-25 r16_ma5_dratio_n05_000 [-1.269]
06-24 r16_ma5_dratio_000_005 [1.056]
06-23 r16_ma5_dratio_n05_000 [-2.946]
06-20 r16_ma5_dratio_n05_000 [-4.347]
06-19 r16_ma5_dratio_000_005 [0.691]
06-18 r16_ma5_dratio_n05_000 [-4.078]
06-17 r16_ma5_dratio_n05_000 [-3.826]
06-16 r16_ma5_dratio_n10_n07 [-8.904]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.368]
07-11 r17_ma10_dratio_010_015 [12.346]
07-10 r17_ma10_dratio_000_005 [4.458]
07-09 r17_ma10_dratio_000_005 [0.791]
07-08 r17_ma10_dratio_000_005 [0.132]
07-07 r17_ma10_dratio_n05_000 [-2.404]
07-04 r17_ma10_dratio_n05_000 [-3.937]
07-03 r17_ma10_dratio_n05_000 [-4.334]
07-02 r17_ma10_dratio_n07_n05 [-5.151]
07-01 r17_ma10_dratio_n05_000 [-4.569]
06-30 r17_ma10_dratio_000_005 [0.965]
06-27 r17_ma10_dratio_n05_000 [-1.205]
06-26 r17_ma10_dratio_n05_000 [-2.976]
06-25 r17_ma10_dratio_n05_000 [-3.777]
06-24 r17_ma10_dratio_n05_000 [-2.859]
06-23 r17_ma10_dratio_n10_n07 [-8.138]
06-20 r17_ma10_dratio_n15_n10 [-10.44]
06-19 r17_ma10_dratio_n05_000 [-4.561]
06-18 r17_ma10_dratio_n07_n05 [-5.914]
06-17 r17_ma10_dratio_n05_000 [-1.179]
06-16 r17_ma10_dratio_n05_000 [-1.103]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.349]
07-11 r18_ma25_dratio_007_010 [7.035]
07-10 r18_ma25_dratio_n05_000 [-1.225]
07-09 r18_ma25_dratio_n05_000 [-4.341]
07-08 r18_ma25_dratio_n05_000 [-4.325]
07-07 r18_ma25_dratio_n07_n05 [-5.79]
07-04 r18_ma25_dratio_n07_n05 [-6.514]
07-03 r18_ma25_dratio_n07_n05 [-6.176]
07-02 r18_ma25_dratio_n07_n05 [-5.66]
07-01 r18_ma25_dratio_n05_000 [-4.097]
06-30 r18_ma25_dratio_000_005 [2.807]
06-27 r18_ma25_dratio_000_005 [1.38]
06-26 r18_ma25_dratio_000_005 [0.911]
06-25 r18_ma25_dratio_000_005 [2.211]
06-24 r18_ma25_dratio_005_007 [5.835]
06-23 r18_ma25_dratio_000_005 [3.02]
06-20 r18_ma25_dratio_000_005 [3.159]
06-19 r18_ma25_dratio_010_015 [11.078]
06-18 r18_ma25_dratio_007_010 [8.599]
06-17 r18_ma25_dratio_010_015 [13.023]
06-16 r18_ma25_dratio_010_015 [12.201]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [16.446]
07-11 r19_ma50_dratio_015_020 [18.472]
07-10 r19_ma50_dratio_007_010 [9.741]
07-09 r19_ma50_dratio_005_007 [6.112]
07-08 r19_ma50_dratio_005_007 [6.019]
07-07 r19_ma50_dratio_000_005 [4.286]
07-04 r19_ma50_dratio_000_005 [3.38]
07-03 r19_ma50_dratio_000_005 [3.734]
07-02 r19_ma50_dratio_000_005 [4.362]
07-01 r19_ma50_dratio_005_007 [6.177]
06-30 r19_ma50_dratio_010_015 [13.869]
06-27 r19_ma50_dratio_010_015 [12.185]
06-26 r19_ma50_dratio_010_015 [11.469]
06-25 r19_ma50_dratio_010_015 [12.679]
06-24 r19_ma50_dratio_015_020 [16.39]
06-23 r19_ma50_dratio_010_015 [12.876]
06-20 r19_ma50_dratio_010_015 [12.682]
06-19 r19_ma50_dratio_020_030 [21.004]
06-18 r19_ma50_dratio_015_020 [17.829]
06-17 r19_ma50_dratio_020_030 [22.433]
06-16 r19_ma50_dratio_020_030 [20.764]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [22.356]
07-11 r20_ma75_dratio_020_030 [24.071]
07-10 r20_ma75_dratio_010_015 [14.57]
07-09 r20_ma75_dratio_010_015 [10.503]
07-08 r20_ma75_dratio_010_015 [10.166]
07-07 r20_ma75_dratio_007_010 [8.111]
07-04 r20_ma75_dratio_005_007 [6.945]
07-03 r20_ma75_dratio_007_010 [7.092]
07-02 r20_ma75_dratio_007_010 [7.508]
07-01 r20_ma75_dratio_007_010 [9.111]
06-30 r20_ma75_dratio_015_020 [16.727]
06-27 r20_ma75_dratio_010_015 [14.635]
06-26 r20_ma75_dratio_010_015 [13.564]
06-25 r20_ma75_dratio_010_015 [14.477]
06-24 r20_ma75_dratio_015_020 [17.95]
06-23 r20_ma75_dratio_010_015 [14.208]
06-20 r20_ma75_dratio_010_015 [13.755]
06-19 r20_ma75_dratio_020_030 [21.92]
06-18 r20_ma75_dratio_015_020 [18.346]
06-17 r20_ma75_dratio_020_030 [22.682]
06-16 r20_ma75_dratio_020_030 [20.731]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.775]
07-11 r21_mrstrength_0005_0010 [8.889]
07-10 r21_mrstrength_0002_0005 [4.363]
07-09 r21_mrstrength_0000_00.2 [0.144]
07-08 r21_mrstrength_0001_0002 [1.818]
07-07 r21_mrstrength_0001_0002 [1.796]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.305]
07-02 r21_mrstrength_n001_n0.5 [-0.777]
07-01 r21_mrstrength_n010_n005 [-5.133]
06-30 r21_mrstrength_0001_0002 [1.253]
06-27 r21_mrstrength_n0.5_n0.2 [-0.255]
06-26 r21_mrstrength_n005_n002 [-2.234]
06-25 r21_mrstrength_n005_n002 [-3.118]
06-24 r21_mrstrength_0002_0005 [2.391]
06-23 r21_mrstrength_00.7_0001 [0.72]
06-20 r21_mrstrength_n010_n005 [-6.306]
06-19 r21_mrstrength_0002_0005 [4.334]
06-18 r21_mrstrength_n005_n002 [-4.219]
06-17 r21_mrstrength_0001_0002 [1.326]
06-16 r21_mrstrength_n005_n002 [-4.423]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.737]
07-11 r23_gratio_0010_0015 [14.416]
07-10 r23_gratio_00.5_0001 [0.713]
07-09 r23_gratio_00.5_0001 [0.956]
07-08 r23_gratio_n001_n0.5 [-0.61]
07-07 r23_gratio_n001_n0.5 [-0.864]
07-04 r23_gratio_n0.5_0000 [-0.494]
07-03 r23_gratio_n0.5_0000 [-0.493]
07-02 r23_gratio_0000_00.5 [0.122]
07-01 r23_gratio_0000_00.5 [0.455]
06-30 r23_gratio_0001_0002 [1.161]
06-27 r23_gratio_0001_0002 [1.528]
06-26 r23_gratio_0001_0002 [1.402]
06-25 r23_gratio_0000_00.5 [0.341]
06-24 r23_gratio_0001_0002 [1.647]
06-23 r23_gratio_n001_n0.5 [-0.592]
06-20 r23_gratio_n002_n001 [-1.106]
06-19 r23_gratio_n0.5_0000 [-0.343]
06-18 r23_gratio_n002_n001 [-1.657]
06-17 r23_gratio_0000_00.5 [0.225]
06-16 r23_gratio_0001_0002 [1.527]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.104]
07-11 r24_volaratio_010_015 [11.304]
07-10 r24_volaratio_005_007 [6.49]
07-09 r24_volaratio_2.5_003 [2.536]
07-08 r24_volaratio_003_004 [3.704]
07-07 r24_volaratio_004_005 [4.648]
07-04 r24_volaratio_002_2.5 [2.375]
07-03 r24_volaratio_001_1.5 [1.37]
07-02 r24_volaratio_2.5_003 [2.84]
07-01 r24_volaratio_007_010 [7.412]
06-30 r24_volaratio_2.5_003 [2.668]
06-27 r24_volaratio_010_015 [12.573]
06-26 r24_volaratio_002_2.5 [2.35]
06-25 r24_volaratio_003_004 [3.882]
06-24 r24_volaratio_004_005 [4.734]
06-23 r24_volaratio_005_007 [5.119]
06-20 r24_volaratio_007_010 [9.286]
06-19 r24_volaratio_004_005 [4.702]
06-18 r24_volaratio_003_004 [3.904]
06-17 r24_volaratio_005_007 [5.691]
06-16 r24_volaratio_005_007 [5.518]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3907 etc relac 964 926 943 940 105200 -10 -1.053 -86.311 -0.015
2025-07-11 15:30 3907 etc relac 1024 920 1000 950 768500 76 8.696 1386.46 0.388
2025-07-10 15:30 3907 etc relac 886 832 847 874 51700 33 3.924 173.545 -0.559
2025-07-09 15:30 3907 etc relac 849 828 845 841 18900 4 0.478 11.176 0.413
2025-07-08 15:30 3907 etc relac 840 810 815 837 17000 17 2.073 -36.803 0.171
2025-07-07 15:30 3907 etc relac 833 796 803 820 26900 10 1.235 -4.61 -0.574
2025-07-04 15:30 3907 etc relac 819 800 806 810 28200 0 0 18.987 -0.037
2025-07-03 15:30 3907 etc relac 814 803 808 810 23700 -2 -0.246 -2.066 0.104
2025-07-02 15:30 3907 etc relac 833 810 824 812 24200 -11 -1.337 -55.596 -0.213
2025-07-01 15:30 3907 etc relac 884 823 883 823 54500 -56 -6.371 -2.679 -0.728
2025-06-30 15:30 3907 etc relac 885 862 871 879 56000 18 2.091 -84.898 0.433
2025-06-27 15:30 3907 etc relac 958 851 864 861 370800 10 1.175 2055.814 1.278
2025-06-26 15:30 3907 etc relac 871 851 868 851 17200 -5 -0.584 -24.561 0.807
2025-06-25 15:30 3907 etc relac 883 850 883 856 22800 -24 -2.727 -54.941 0.032
2025-06-24 15:30 3907 etc relac 885 845 864 880 50600 30 3.529 -3.435 0.73
2025-06-23 15:30 3907 etc relac 883 840 840 850 52400 5 0.592 -37.019 -0.364
2025-06-20 15:30 3907 etc relac 918 840 894 845 83200 -59 -6.527 5.584 -0.746
2025-06-19 15:30 3907 etc relac 913 872 872 904 78800 29 3.314 -1.623 -0.579
2025-06-18 15:30 3907 etc relac 905 871 890 875 80100 -30 -3.315 -35.455 0.768
2025-06-17 15:30 3907 etc relac 910 861 890 905 124100 17 1.914 2.732 0.354
2025-06-16 15:30 3907 etc relac 937 888 931 888 120800 -29 -3.162 -71.429 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3907 (5.86%:5.86%)
(1.64%:1.64%) TOPIX -0.149
(2.54%:2.54%) r2_ソフト・システム開発 0.698