Home
rdate:2025-07-14
[銘柄コード] 3905
[銘柄名] データセクション
[銘柄名en] Datasection Inc.
[銘柄概要] ビッグテータを処理・分析。ソーシャルメディアに強み。小売事業者向け支援ツールを提供。
[URL] https://www.datasection.co.jp/
[比較銘柄] 3680(ホットリンク) 4378(ＣＩＮＣ) 3984(ユーザーロカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 686億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-11 r22_材料U [1/75] 17:24 68 1.167 118.425 5.658 2.366 2.786 1.87
06-11 r22_材料B [1/29] 17:24 29 1.946 572.938 11.128 5.233 5.052 3.046
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_５％N [1/20] 22:08 20 -1.626 19.102 2.542 -0.623 -0.092 0.082
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_話題株U [1/15] 21:46 15 -2.271 -9.612 4.895 3.174 2.48 2.749
06-05 r22_材料U [1/51] 21:46 45 0.584 19.684 4.949 1.828 1.806 1.602
06-05 r22_材料B [1/20] 21:46 18 0.343 -19.237 8.391 3.577 4.298 3.975
06-05 r22_ランキングP [1/34] 21:45 34 -1.138 -15.421 6.409 4.123 2.95 2.186
06-05 r22_テクU [1/141] 21:45 122 -0.25 -6.693 3.678 1.523 1.368 1.181
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-05 r22_OptOutP [2/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_５％N [1/21] 21:18 20 1.126 39.696 4.851 0.871 0.969 1.213
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_テクU [1/137] 21:17 119 0.486 260.618 4.015 1.293 1.161 1.118
06-04 r22_OptOutU [2/303] 21:17 244 1.168 466.812 4.033 0.894 0.632 0.617
06-04 r22_OptOutN [1/80] 21:17 71 -1.331 491.845 5.752 0.287 0.489 0.611
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
06-03 r22_話題株B [1/21] 17:23 21 8.691 1171.903 7.435 5.651 4.673 3.377
06-03 r22_特別気配P [1/9] 17:23 9 4.491 1458.134 8.415 5.179 5.052 3.72
06-03 r22_材料B [1/24] 17:23 23 0.879 810.551 11.643 5.968 5.882 4.708
06-03 r22_前場コメントU [1/36] 17:23 35 4.428 714.212 7.446 3.135 2.474 1.923
06-03 r22_出来高U [4/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
06-03 r22_テクU [2/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
06-03 r22_OptOutU [2/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-03 r22_OptOutP [3/292] 17:23 185 1.875 205.497 6.298 1.465 1.203 0.944
06-02 r22_話題株U [1/22] 17:23 22 7.917 304.83 8.507 4.767 3.798 2.699
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_話題株U [1/21] 17:25 21 7.761 882.155 10.115 5.607 3.874 2.591
05-30 r22_材料B [1/15] 17:25 14 0.065 748.567 9.129 2.863 3.674 3.742
05-30 r22_テクB [1/135] 17:25 126 0.419 62.967 3.273 0.745 0.588 0.571
05-29 r22_前場コメントU [1/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_出来高U [3/45] 17:29 23 6.172 1012.603 8.231 3.676 2.938 1.626
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [3/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-21 r22_テクB [1/146] 17:25 140 0.046 -13.222 3.777 -0.101 -0.106 -0.309
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [29.5]
07-11 r6_pbr_020_p00 [29.2]
07-10 r6_pbr_020_p00 [35.23]
07-09 r6_pbr_020_p00 [29.2]
07-08 r6_pbr_020_p00 [24.86]
07-07 r6_pbr_020_p00 [20.55]
07-04 r6_pbr_005_020 [17.1]
07-03 r6_pbr_005_020 [13.66]
07-02 r6_pbr_005_020 [13.62]
07-01 r6_pbr_005_020 [13.68]
06-30 r6_pbr_005_020 [13.81]
06-27 r6_pbr_005_020 [13.26]
06-26 r6_pbr_005_020 [14.16]
06-25 r6_pbr_005_020 [15.87]
06-24 r6_pbr_005_020 [17.27]
06-23 r6_pbr_005_020 [18.52]
06-20 r6_pbr_005_020 [18.02]
06-19 r6_pbr_005_020 [18.61]
06-18 r6_pbr_005_020 [16.4]
06-17 r6_pbr_005_020 [19.92]
06-16 r6_pbr_005_020 [17.25]
06-13 r6_pbr_005_020 [17.83]
06-12 r6_pbr_005_020 [19.12]
06-11 r6_pbr_005_020 [18.05]
06-10 r6_pbr_005_020 [19.78]
06-09 r6_pbr_005_020 [17.21]
06-06 r6_pbr_005_020 [14.09]
06-05 r6_pbr_005_020 [14.09]
06-04 r6_pbr_005_020 [14.09]
06-03 r6_pbr_005_020 [11.21]
06-02 r6_pbr_005_020 [10.41]
05-30 r6_pbr_005_020 [8.08]
05-29 r6_pbr_005_020 [6.91]
05-28 r6_pbr_005_020 [5.74]
05-27 r6_pbr_005_020 [5.77]
05-26 r6_pbr_005_020 [5.75]
05-23 r6_pbr_005_020 [5.69]
05-22 r6_pbr_005_020 [5.85]
05-21 r6_pbr_005_020 [5.95]
05-20 r6_pbr_005_020 [5.8]
05-19 r6_pbr_005_020 [6.08]
05-16 r6_pbr_005_020 [6.23]
05-15 r6_pbr_005_020 [6.23]
05-14 r6_pbr_005_020 [6.23]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.96]
07-11 r8_mratio_0005_0010 [7.96]
07-10 r8_mratio_0005_0010 [7.96]
07-09 r8_mratio_0005_0010 [7.96]
07-08 r8_mratio_0005_0010 [9.72]
07-07 r8_mratio_0005_0010 [9.72]
07-04 r8_mratio_0005_0010 [9.72]
07-03 r8_mratio_0005_0010 [9.72]
07-02 r8_mratio_0005_0010 [9.72]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_5000_p000 [9646]
06-23 r8_mratio_5000_p000 [9646]
06-20 r8_mratio_5000_p000 [9646]
06-19 r8_mratio_5000_p000 [9646]
06-18 r8_mratio_5000_p000 [9646]
06-17 r8_mratio_0100_1000 [283]
06-16 r8_mratio_0100_1000 [283]
06-13 r8_mratio_0100_1000 [283]
06-12 r8_mratio_0100_1000 [283]
06-11 r8_mratio_0100_1000 [283]
06-10 r8_mratio_0100_1000 [283]
06-09 r8_mratio_0100_1000 [128]
06-06 r8_mratio_0100_1000 [128]
06-05 r8_mratio_0100_1000 [128]
06-04 r8_mratio_0100_1000 [128]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_1000_5000 [1387]
05-26 r8_mratio_1000_5000 [1387]
05-23 r8_mratio_1000_5000 [1387]
05-22 r8_mratio_1000_5000 [1387]
05-21 r8_mratio_1000_5000 [1387]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.191]
07-11 r11_rstrength_m000_n010 [-17.461]
07-10 r11_rstrength_0010_p000 [19.196]
07-09 r11_rstrength_0010_p000 [17.468]
07-08 r11_rstrength_0010_p000 [20.77]
07-07 r11_rstrength_0010_p000 [19.102]
07-04 r11_rstrength_0010_p000 [25.495]
07-03 r11_rstrength_0000_00.2 [0.147]
07-02 r11_rstrength_0001_0002 [1.471]
07-01 r11_rstrength_00.2_00.5 [0.345]
06-30 r11_rstrength_0002_0005 [3.145]
06-27 r11_rstrength_n010_n005 [-5.228]
06-26 r11_rstrength_m000_n010 [-11.139]
06-25 r11_rstrength_n010_n005 [-7.262]
06-24 r11_rstrength_n010_n005 [-8.75]
06-23 r11_rstrength_n010_n005 [-6.933]
06-20 r11_rstrength_n002_n001 [-1.391]
06-19 r11_rstrength_0010_p000 [13.733]
06-18 r11_rstrength_m000_n010 [-16.653]
06-17 r11_rstrength_0010_p000 [16.675]
06-16 r11_rstrength_n010_n005 [-5.581]
06-13 r11_rstrength_n005_n002 [-2.595]
06-12 r11_rstrength_0005_0010 [6.384]
06-11 r11_rstrength_n010_n005 [-7.398]
06-10 r11_rstrength_0010_p000 [10.45]
06-09 r11_rstrength_0010_p000 [14.911]
06-06 r11_rstrength_n005_n002 [-2.212]
06-05 r11_rstrength_0005_0010 [7.539]
06-04 r11_rstrength_0010_p000 [21.82]
06-03 r11_rstrength_0005_0010 [7.14]
06-02 r11_rstrength_0010_p000 [30.524]
05-30 r11_rstrength_0010_p000 [16.802]
05-29 r11_rstrength_0010_p000 [20.589]
05-28 r11_rstrength_n010_n005 [-9.309]
05-27 r11_rstrength_n0.5_n0.2 [-0.366]
05-26 r11_rstrength_0001_0002 [1.288]
05-23 r11_rstrength_n005_n002 [-2.039]
05-22 r11_rstrength_n005_n002 [-2.981]
05-21 r11_rstrength_0001_0002 [1.507]
05-20 r11_rstrength_n005_n002 [-4.538]
05-19 r11_rstrength_n005_n002 [-4.872]
05-16 r11_rstrength_m000_n010 [-13.103]
05-15 r11_rstrength_0001_0002 [1.364]
05-14 r11_rstrength_0002_0005 [3.085]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.032]
07-11 r14_atratio_m000_n010 [-17.115]
07-10 r14_atratio_0015_p000 [20.649]
07-09 r14_atratio_0015_p000 [17.464]
07-08 r14_atratio_0015_p000 [20.956]
07-07 r14_atratio_0015_p000 [20.141]
07-04 r14_atratio_0015_p000 [25.221]
07-03 r14_atratio_0000_00.5 [0.316]
07-02 r14_atratio_n0.5_0000 [-0.441]
07-01 r14_atratio_n001_n0.5 [-0.998]
06-30 r14_atratio_0003_0005 [4.156]
06-27 r14_atratio_n010_n005 [-6.326]
06-26 r14_atratio_m000_n010 [-10.798]
06-25 r14_atratio_n010_n005 [-8.08]
06-24 r14_atratio_n010_n005 [-6.744]
06-23 r14_atratio_n010_n005 [-7.127]
06-20 r14_atratio_n005_n003 [-3.179]
06-19 r14_atratio_0010_0015 [13.479]
06-18 r14_atratio_m000_n010 [-17.695]
06-17 r14_atratio_0015_p000 [15.471]
06-16 r14_atratio_n005_n003 [-3.23]
06-13 r14_atratio_n010_n005 [-6.756]
06-12 r14_atratio_0005_0010 [5.951]
06-11 r14_atratio_n010_n005 [-8.773]
06-10 r14_atratio_0010_0015 [14.971]
06-09 r14_atratio_0015_p000 [22.087]
06-06 r14_atratio_n003_n002 [-2.161]
06-05 r14_atratio_0005_0010 [6.318]
06-04 r14_atratio_0015_p000 [20.819]
06-03 r14_atratio_0005_0010 [7.698]
06-02 r14_atratio_0015_p000 [28.902]
05-30 r14_atratio_0015_p000 [16.892]
05-29 r14_atratio_0015_p000 [20.325]
05-28 r14_atratio_n001_n0.5 [-0.539]
05-27 r14_atratio_0000_00.5 [0.406]
05-26 r14_atratio_0001_0002 [1.094]
05-23 r14_atratio_n003_n002 [-2.793]
05-22 r14_atratio_n002_n001 [-1.699]
05-21 r14_atratio_00.5_0001 [0.923]
05-20 r14_atratio_n005_n003 [-4.654]
05-19 r14_atratio_n003_n002 [-2.334]
05-16 r14_atratio_m000_n010 [-15.56]
05-15 r14_atratio_0002_0003 [2.553]
05-14 r14_atratio_0003_0005 [3.297]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.473]
07-11 r15_vratio_0075_0100 [88.589]
07-10 r15_vratio_0100_0200 [129.379]
07-09 r15_vratio_n075_n050 [-66.795]
07-08 r15_vratio_2000_p000 [8791.371]
07-07 r15_vratio_n100_n075 [-97.591]
07-04 r15_vratio_0100_0200 [124.776]
07-03 r15_vratio_n050_n025 [-25.746]
07-02 r15_vratio_n075_n050 [-51.171]
07-01 r15_vratio_0075_0100 [95.322]
06-30 r15_vratio_n025_0000 [-13.458]
06-27 r15_vratio_0000_0025 [22.064]
06-26 r15_vratio_0000_0025 [23.906]
06-25 r15_vratio_0025_0050 [40.68]
06-24 r15_vratio_0000_0025 [4.983]
06-23 r15_vratio_n050_n025 [-45.781]
06-20 r15_vratio_n050_n025 [-41.625]
06-19 r15_vratio_n025_0000 [-20.409]
06-18 r15_vratio_n025_0000 [-15.282]
06-17 r15_vratio_0100_0200 [128.227]
06-16 r15_vratio_0000_0025 [6.523]
06-13 r15_vratio_n050_n025 [-33.251]
06-12 r15_vratio_n025_0000 [-14.811]
06-11 r15_vratio_n075_n050 [-63.994]
06-10 r15_vratio_0075_0100 [79.654]
06-09 r15_vratio_0000_0025 [15.089]
06-06 r15_vratio_n075_n050 [-67.539]
06-05 r15_vratio_0100_0200 [101.733]
06-04 r15_vratio_n025_0000 [-13.207]
06-03 r15_vratio_2000_p000 [12253.375]
06-02 r15_vratio_0000_0025 [10.309]
05-30 r15_vratio_n100_n075 [-98.288]
05-29 r15_vratio_2000_p000 [7464.54]
05-28 r15_vratio_n050_n025 [-37.185]
05-27 r15_vratio_n050_n025 [-49.387]
05-26 r15_vratio_0000_0025 [17.778]
05-23 r15_vratio_n025_0000 [-9.457]
05-22 r15_vratio_0050_0075 [73.02]
05-21 r15_vratio_n100_n075 [-75.054]
05-20 r15_vratio_0000_0025 [4.729]
05-19 r15_vratio_1000_2000 [1771.489]
05-16 r15_vratio_n100_n075 [-89.931]
05-15 r15_vratio_0025_0050 [37.618]
05-14 r15_vratio_0000_0025 [6.133]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.326]
07-11 r16_ma5_dratio_005_007 [5.006]
07-10 r16_ma5_dratio_030_p00 [38.757]
07-09 r16_ma5_dratio_030_p00 [38.548]
07-08 r16_ma5_dratio_030_p00 [38.417]
07-07 r16_ma5_dratio_030_p00 [30.711]
07-04 r16_ma5_dratio_015_020 [18.993]
07-03 r16_ma5_dratio_000_005 [0.392]
07-02 r16_ma5_dratio_n05_000 [-0.654]
07-01 r16_ma5_dratio_n05_000 [-3.395]
06-30 r16_ma5_dratio_n10_n07 [-7.133]
06-27 r16_ma5_dratio_n20_n15 [-16.14]
06-26 r16_ma5_dratio_n20_n15 [-17.445]
06-25 r16_ma5_dratio_n15_n10 [-13.911]
06-24 r16_ma5_dratio_n10_n07 [-8.598]
06-23 r16_ma5_dratio_n07_n05 [-6.708]
06-20 r16_ma5_dratio_n05_000 [-0.129]
06-19 r16_ma5_dratio_000_005 [3.363]
06-18 r16_ma5_dratio_n10_n07 [-9.431]
06-17 r16_ma5_dratio_007_010 [8.072]
06-16 r16_ma5_dratio_n07_n05 [-6.266]
06-13 r16_ma5_dratio_n05_000 [-3.088]
06-12 r16_ma5_dratio_007_010 [8.333]
06-11 r16_ma5_dratio_007_010 [8.021]
06-10 r16_ma5_dratio_020_030 [25.148]
06-09 r16_ma5_dratio_020_030 [22.087]
06-06 r16_ma5_dratio_010_015 [10.67]
06-05 r16_ma5_dratio_020_030 [24.916]
06-04 r16_ma5_dratio_030_p00 [35.045]
06-03 r16_ma5_dratio_030_p00 [32.372]
06-02 r16_ma5_dratio_030_p00 [41.02]
05-30 r16_ma5_dratio_020_030 [25.211]
05-29 r16_ma5_dratio_015_020 [15.685]
05-28 r16_ma5_dratio_n05_000 [-0.324]
05-27 r16_ma5_dratio_n05_000 [-0.51]
05-26 r16_ma5_dratio_n05_000 [-1.335]
05-23 r16_ma5_dratio_n05_000 [-3.841]
05-22 r16_ma5_dratio_n05_000 [-3.193]
05-21 r16_ma5_dratio_n07_n05 [-6.616]
05-20 r16_ma5_dratio_n15_n10 [-11.262]
05-19 r16_ma5_dratio_n15_n10 [-10.129]
05-16 r16_ma5_dratio_n10_n07 [-9.535]
05-15 r16_ma5_dratio_005_007 [6.284]
05-14 r16_ma5_dratio_005_007 [5.951]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [30.189]
07-11 r17_ma10_dratio_030_p00 [38.441]
07-10 r17_ma10_dratio_030_p00 [80.678]
07-09 r17_ma10_dratio_030_p00 [67.897]
07-08 r17_ma10_dratio_030_p00 [54.795]
07-07 r17_ma10_dratio_030_p00 [34.324]
07-04 r17_ma10_dratio_010_015 [13.311]
07-03 r17_ma10_dratio_n15_n10 [-11.178]
07-02 r17_ma10_dratio_n20_n15 [-15.278]
07-01 r17_ma10_dratio_n20_n15 [-17.236]
06-30 r17_ma10_dratio_n30_n20 [-20.433]
06-27 r17_ma10_dratio_n30_n20 [-25.862]
06-26 r17_ma10_dratio_n30_n20 [-23.617]
06-25 r17_ma10_dratio_n20_n15 [-17.487]
06-24 r17_ma10_dratio_n15_n10 [-12.108]
06-23 r17_ma10_dratio_n10_n07 [-7.919]
06-20 r17_ma10_dratio_n05_000 [-1.111]
06-19 r17_ma10_dratio_000_005 [4.383]
06-18 r17_ma10_dratio_n07_n05 [-5.795]
06-17 r17_ma10_dratio_015_020 [16.364]
06-16 r17_ma10_dratio_005_007 [6.173]
06-13 r17_ma10_dratio_010_015 [14.539]
06-12 r17_ma10_dratio_030_p00 [31.047]
06-11 r17_ma10_dratio_030_p00 [34.983]
06-10 r17_ma10_dratio_030_p00 [62.959]
06-09 r17_ma10_dratio_030_p00 [60.229]
06-06 r17_ma10_dratio_030_p00 [46.913]
06-05 r17_ma10_dratio_030_p00 [64.577]
06-04 r17_ma10_dratio_030_p00 [71.561]
06-03 r17_ma10_dratio_030_p00 [57.109]
06-02 r17_ma10_dratio_030_p00 [57.616]
05-30 r17_ma10_dratio_030_p00 [30.632]
05-29 r17_ma10_dratio_010_015 [14.996]
05-28 r17_ma10_dratio_n07_n05 [-5.36]
05-27 r17_ma10_dratio_n10_n07 [-7.25]
05-26 r17_ma10_dratio_n10_n07 [-9.525]
05-23 r17_ma10_dratio_n15_n10 [-11.928]
05-22 r17_ma10_dratio_n15_n10 [-10.678]
05-21 r17_ma10_dratio_n15_n10 [-10.338]
05-20 r17_ma10_dratio_n15_n10 [-12.248]
05-19 r17_ma10_dratio_n10_n07 [-9.381]
05-16 r17_ma10_dratio_n10_n07 [-8.416]
05-15 r17_ma10_dratio_007_010 [7.35]
05-14 r17_ma10_dratio_005_007 [5.31]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [46.887]
07-11 r18_ma25_dratio_030_p00 [48.478]
07-10 r18_ma25_dratio_030_p00 [84.234]
07-09 r18_ma25_dratio_030_p00 [59.122]
07-08 r18_ma25_dratio_030_p00 [39.793]
07-07 r18_ma25_dratio_015_020 [18.903]
07-04 r18_ma25_dratio_000_005 [1.081]
07-03 r18_ma25_dratio_n20_n15 [-17.689]
07-02 r18_ma25_dratio_n20_n15 [-16.742]
07-01 r18_ma25_dratio_n15_n10 [-14.862]
06-30 r18_ma25_dratio_n15_n10 [-12.415]
06-27 r18_ma25_dratio_n15_n10 [-14.29]
06-26 r18_ma25_dratio_n07_n05 [-6.824]
06-25 r18_ma25_dratio_005_007 [6.611]
06-24 r18_ma25_dratio_015_020 [18.949]
06-23 r18_ma25_dratio_030_p00 [31.441]
06-20 r18_ma25_dratio_030_p00 [46.378]
06-19 r18_ma25_dratio_030_p00 [57.15]
06-18 r18_ma25_dratio_030_p00 [43.881]
06-17 r18_ma25_dratio_030_p00 [80.572]
06-16 r18_ma25_dratio_030_p00 [64.013]
06-13 r18_ma25_dratio_030_p00 [76.519]
06-12 r18_ma25_dratio_030_p00 [98.107]
06-11 r18_ma25_dratio_030_p00 [97.1]
06-10 r18_ma25_dratio_030_p00 [127.24]
06-09 r18_ma25_dratio_030_p00 [110.035]
06-06 r18_ma25_dratio_030_p00 [80.984]
06-05 r18_ma25_dratio_030_p00 [91.925]
06-04 r18_ma25_dratio_030_p00 [87.851]
06-03 r18_ma25_dratio_030_p00 [61.193]
06-02 r18_ma25_dratio_030_p00 [52.998]
05-30 r18_ma25_dratio_020_030 [20.889]
05-29 r18_ma25_dratio_000_005 [4.26]
05-28 r18_ma25_dratio_n15_n10 [-13.262]
05-27 r18_ma25_dratio_n15_n10 [-13.233]
05-26 r18_ma25_dratio_n15_n10 [-13.926]
05-23 r18_ma25_dratio_n20_n15 [-15.118]
05-22 r18_ma25_dratio_n15_n10 [-13.027]
05-21 r18_ma25_dratio_n15_n10 [-11.679]
05-20 r18_ma25_dratio_n15_n10 [-12.524]
05-19 r18_ma25_dratio_n10_n07 [-8.245]
05-16 r18_ma25_dratio_n07_n05 [-5.595]
05-15 r18_ma25_dratio_010_015 [12.177]
05-14 r18_ma25_dratio_010_015 [10.818]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [102.399]
07-11 r19_ma50_dratio_030_p00 [106.468]
07-10 r19_ma50_dratio_030_p00 [156.874]
07-09 r19_ma50_dratio_030_p00 [121.769]
07-08 r19_ma50_dratio_030_p00 [95.103]
07-07 r19_ma50_dratio_030_p00 [65.625]
07-04 r19_ma50_dratio_030_p00 [40.681]
07-03 r19_ma50_dratio_010_015 [14.16]
07-02 r19_ma50_dratio_010_015 [14.992]
07-01 r19_ma50_dratio_015_020 [16.749]
06-30 r19_ma50_dratio_015_020 [19.26]
06-27 r19_ma50_dratio_015_020 [15.878]
06-26 r19_ma50_dratio_020_030 [25.065]
06-25 r19_ma50_dratio_030_p00 [42.049]
06-24 r19_ma50_dratio_030_p00 [57.124]
06-23 r19_ma50_dratio_030_p00 [71.852]
06-20 r19_ma50_dratio_030_p00 [89.462]
06-19 r19_ma50_dratio_030_p00 [100.853]
06-18 r19_ma50_dratio_030_p00 [82.216]
06-17 r19_ma50_dratio_030_p00 [126.549]
06-16 r19_ma50_dratio_030_p00 [102.333]
06-13 r19_ma50_dratio_030_p00 [114.417]
06-12 r19_ma50_dratio_030_p00 [136.064]
06-11 r19_ma50_dratio_030_p00 [129.381]
06-10 r19_ma50_dratio_030_p00 [158.302]
06-09 r19_ma50_dratio_030_p00 [131.951]
06-06 r19_ma50_dratio_030_p00 [94.907]
06-05 r19_ma50_dratio_030_p00 [102.499]
06-04 r19_ma50_dratio_030_p00 [93.966]
06-03 r19_ma50_dratio_030_p00 [63.175]
06-02 r19_ma50_dratio_030_p00 [52.886]
05-30 r19_ma50_dratio_015_020 [19.258]
05-29 r19_ma50_dratio_000_005 [1.959]
05-28 r19_ma50_dratio_n20_n15 [-15.539]
05-27 r19_ma50_dratio_n20_n15 [-15.572]
05-26 r19_ma50_dratio_n20_n15 [-16.507]
05-23 r19_ma50_dratio_n20_n15 [-18.062]
05-22 r19_ma50_dratio_n20_n15 [-16.374]
05-21 r19_ma50_dratio_n20_n15 [-15.438]
05-20 r19_ma50_dratio_n20_n15 [-16.731]
05-19 r19_ma50_dratio_n15_n10 [-12.984]
05-16 r19_ma50_dratio_n15_n10 [-11.194]
05-15 r19_ma50_dratio_000_005 [4.963]
05-14 r19_ma50_dratio_000_005 [2.818]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [142.44]
07-11 r20_ma75_dratio_030_p00 [145.564]
07-10 r20_ma75_dratio_030_p00 [203.101]
07-09 r20_ma75_dratio_030_p00 [159.069]
07-08 r20_ma75_dratio_030_p00 [126.017]
07-07 r20_ma75_dratio_030_p00 [90.524]
07-04 r20_ma75_dratio_030_p00 [60.787]
07-03 r20_ma75_dratio_020_030 [29.691]
07-02 r20_ma75_dratio_030_p00 [30.071]
07-01 r20_ma75_dratio_030_p00 [31.496]
06-30 r20_ma75_dratio_030_p00 [33.609]
06-27 r20_ma75_dratio_020_030 [29.013]
06-26 r20_ma75_dratio_030_p00 [38.427]
06-25 r20_ma75_dratio_030_p00 [56.273]
06-24 r20_ma75_dratio_030_p00 [71.553]
06-23 r20_ma75_dratio_030_p00 [86.257]
06-20 r20_ma75_dratio_030_p00 [103.384]
06-19 r20_ma75_dratio_030_p00 [113.589]
06-18 r20_ma75_dratio_030_p00 [91.96]
06-17 r20_ma75_dratio_030_p00 [137.017]
06-16 r20_ma75_dratio_030_p00 [109.888]
06-13 r20_ma75_dratio_030_p00 [121.031]
06-12 r20_ma75_dratio_030_p00 [142.063]
06-11 r20_ma75_dratio_030_p00 [134.085]
06-10 r20_ma75_dratio_030_p00 [162.661]
06-09 r20_ma75_dratio_030_p00 [134.458]
06-06 r20_ma75_dratio_030_p00 [96.268]
06-05 r20_ma75_dratio_030_p00 [103.633]
06-04 r20_ma75_dratio_030_p00 [94.598]
06-03 r20_ma75_dratio_030_p00 [63.332]
06-02 r20_ma75_dratio_030_p00 [53.185]
05-30 r20_ma75_dratio_015_020 [19.865]
05-29 r20_ma75_dratio_000_005 [3.064]
05-28 r20_ma75_dratio_n15_n10 [-14.101]
05-27 r20_ma75_dratio_n15_n10 [-13.606]
05-26 r20_ma75_dratio_n15_n10 [-13.896]
05-23 r20_ma75_dratio_n15_n10 [-14.79]
05-22 r20_ma75_dratio_n15_n10 [-12.337]
05-21 r20_ma75_dratio_n15_n10 [-10.829]
05-20 r20_ma75_dratio_n15_n10 [-11.612]
05-19 r20_ma75_dratio_n10_n07 [-7.222]
05-16 r20_ma75_dratio_n05_000 [-4.89]
05-15 r20_ma75_dratio_010_015 [12.882]
05-14 r20_ma75_dratio_010_015 [10.576]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.31]
07-11 r21_mrstrength_m000_n010 [-16.922]
07-10 r21_mrstrength_0010_p000 [21.088]
07-09 r21_mrstrength_0010_p000 [17.13]
07-08 r21_mrstrength_0010_p000 [20.701]
07-07 r21_mrstrength_0010_p000 [20.702]
07-04 r21_mrstrength_0010_p000 [25.158]
07-03 r21_mrstrength_00.2_00.5 [0.257]
07-02 r21_mrstrength_0000_00.2 [0.119]
07-01 r21_mrstrength_00.2_00.5 [0.24]
06-30 r21_mrstrength_0002_0005 [3.318]
06-27 r21_mrstrength_n010_n005 [-7.756]
06-26 r21_mrstrength_m000_n010 [-12.448]
06-25 r21_mrstrength_n010_n005 [-8.471]
06-24 r21_mrstrength_n010_n005 [-7.882]
06-23 r21_mrstrength_n010_n005 [-6.999]
06-20 r21_mrstrength_n005_n002 [-2.958]
06-19 r21_mrstrength_0010_p000 [14.499]
06-18 r21_mrstrength_m000_n010 [-18.599]
06-17 r21_mrstrength_0010_p000 [14.883]
06-16 r21_mrstrength_n005_n002 [-4.491]
06-13 r21_mrstrength_n010_n005 [-5.868]
06-12 r21_mrstrength_0005_0010 [6.597]
06-11 r21_mrstrength_n010_n005 [-9.322]
06-10 r21_mrstrength_0010_p000 [14.648]
06-09 r21_mrstrength_0010_p000 [21.168]
06-06 r21_mrstrength_n005_n002 [-2.659]
06-05 r21_mrstrength_0005_0010 [6.829]
06-04 r21_mrstrength_0010_p000 [20.016]
06-03 r21_mrstrength_0005_0010 [7.762]
06-02 r21_mrstrength_0010_p000 [30.204]
05-30 r21_mrstrength_0010_p000 [18.109]
05-29 r21_mrstrength_0010_p000 [18.441]
05-28 r21_mrstrength_n001_n0.5 [-0.534]
05-27 r21_mrstrength_n0.2_0000 [-0.107]
05-26 r21_mrstrength_0000_00.2 [0.095]
05-23 r21_mrstrength_n005_n002 [-3.265]
05-22 r21_mrstrength_n001_n0.5 [-0.86]
05-21 r21_mrstrength_0001_0002 [1.537]
05-20 r21_mrstrength_n005_n002 [-4.736]
05-19 r21_mrstrength_n002_n001 [-1.658]
05-16 r21_mrstrength_m000_n010 [-15.555]
05-15 r21_mrstrength_0002_0005 [3.53]
05-14 r21_mrstrength_0002_0005 [3.441]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0005_0010 [9.882]
07-11 r23_gratio_n002_n001 [-1.222]
07-10 r23_gratio_0010_0015 [10.029]
07-09 r23_gratio_n0.5_0000 [-0.312]
07-08 r23_gratio_0015_p000 [18.483]
07-07 r23_gratio_0015_p000 [20.141]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_n005_n003 [-4.093]
07-01 r23_gratio_0003_0005 [4.988]
06-30 r23_gratio_0005_0010 [9.61]
06-27 r23_gratio_n003_n002 [-2.433]
06-26 r23_gratio_0003_0005 [4.178]
06-25 r23_gratio_n002_n001 [-1.646]
06-24 r23_gratio_0001_0002 [1.395]
06-23 r23_gratio_n005_n003 [-4.708]
06-20 r23_gratio_n001_n0.5 [-0.502]
06-19 r23_gratio_0005_0010 [6.407]
06-18 r23_gratio_m000_n010 [-11.719]
06-17 r23_gratio_n005_n003 [-3.022]
06-16 r23_gratio_0002_0003 [2.182]
06-13 r23_gratio_n003_n002 [-2.808]
06-12 r23_gratio_0003_0005 [3.493]
06-11 r23_gratio_n005_n003 [-3.934]
06-10 r23_gratio_0005_0010 [9.046]
06-09 r23_gratio_0003_0005 [4.086]
06-06 r23_gratio_0003_0005 [4.322]
06-05 r23_gratio_0005_0010 [9.133]
06-04 r23_gratio_n005_n003 [-4.164]
06-03 r23_gratio_0003_0005 [4.484]
06-02 r23_gratio_0015_p000 [28.902]
05-30 r23_gratio_0015_p000 [16.892]
05-29 r23_gratio_0005_0010 [6.098]
05-28 r23_gratio_0000_00.5 [0.135]
05-27 r23_gratio_n0.5_0000 [-0.135]
05-26 r23_gratio_0001_0002 [1.915]
05-23 r23_gratio_n0.5_0000 [-0.266]
05-22 r23_gratio_n002_n001 [-1.307]
05-21 r23_gratio_0001_0002 [1.979]
05-20 r23_gratio_n0.5_0000 [-0.377]
05-19 r23_gratio_n002_n001 [-1.843]
05-16 r23_gratio_m000_n010 [-15.56]
05-15 r23_gratio_n0.5_0000 [-0.213]
05-14 r23_gratio_0001_0002 [1.648]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_020_025 [22.823]
07-11 r24_volaratio_025_0p0 [27.434]
07-10 r24_volaratio_020_025 [20.294]
07-09 r24_volaratio_015_020 [18.118]
07-08 r24_volaratio_010_015 [10.321]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_025_0p0 [25.221]
07-03 r24_volaratio_007_010 [8.434]
07-02 r24_volaratio_010_015 [11.483]
07-01 r24_volaratio_015_020 [16.81]
06-30 r24_volaratio_007_010 [9.865]
06-27 r24_volaratio_015_020 [18.055]
06-26 r24_volaratio_015_020 [18.608]
06-25 r24_volaratio_010_015 [13.125]
06-24 r24_volaratio_007_010 [9.794]
06-23 r24_volaratio_007_010 [7.388]
06-20 r24_volaratio_007_010 [9.692]
06-19 r24_volaratio_010_015 [11.724]
06-18 r24_volaratio_015_020 [15.825]
06-17 r24_volaratio_025_0p0 [33.214]
06-16 r24_volaratio_007_010 [8.458]
06-13 r24_volaratio_010_015 [10.36]
06-12 r24_volaratio_007_010 [7.612]
06-11 r24_volaratio_007_010 [9.72]
06-10 r24_volaratio_015_020 [16.302]
06-09 r24_volaratio_015_020 [17.794]
06-06 r24_volaratio_007_010 [9.831]
06-05 r24_volaratio_020_025 [20.329]
06-04 r24_volaratio_025_0p0 [36.016]
06-03 r24_volaratio_025_0p0 [25.581]
06-02 r24_volaratio_000_0.5 [0]
05-30 r24_volaratio_000_0.5 [0]
05-29 r24_volaratio_015_020 [18.558]
05-28 r24_volaratio_1.5_002 [1.771]
05-27 r24_volaratio_1.5_002 [1.764]
05-26 r24_volaratio_005_007 [5.027]
05-23 r24_volaratio_003_004 [3.994]
05-22 r24_volaratio_004_005 [4.082]
05-21 r24_volaratio_1.5_002 [1.961]
05-20 r24_volaratio_010_015 [12.181]
05-19 r24_volaratio_010_015 [10.858]
05-16 r24_volaratio_000_0.5 [0]
05-15 r24_volaratio_005_007 [5.405]
05-14 r24_volaratio_003_004 [3.978]
 16:58 8 5.618 383.37 14.042 7 8.456 8.166
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3905 etc relac 4090 3330 3725 3425 11464000 35 1.032 -18.473 -0.015
2025-07-11 15:30 3905 etc relac 4320 3390 4040 3390 14061600 -700 -17.115 88.589 0.388
2025-07-10 15:30 3905 etc relac 4090 3400 3730 4090 7456200 700 20.649 129.379 -0.559
2025-07-09 15:30 3905 etc relac 3390 2870 2877 3390 3250600 504 17.464 -66.795 0.413
2025-07-08 15:30 3905 etc relac 2886 2616 2827 2886 9789400 500 20.956 8791.371 0.171
2025-07-07 15:30 3905 etc relac 2386 2386 2386 2386 110100 400 20.141 -97.591 -0.574
2025-07-04 15:30 3905 etc relac 1986 1586 1586 1986 4569700 400 25.221 124.776 -0.037
2025-07-03 15:30 3905 etc relac 1620 1494 1583 1586 2033000 5 0.316 -25.746 0.104
2025-07-02 15:30 3905 etc relac 1631 1463 1523 1581 2737900 -7 -0.441 -51.171 -0.213
2025-07-01 15:30 3905 etc relac 1765 1511 1684 1588 5607100 -16 -0.998 95.322 -0.728
2025-06-30 15:30 3905 etc relac 1715 1561 1688 1604 2870700 64 4.156 -13.458 0.433
2025-06-27 15:30 3905 etc relac 1772 1501 1604 1540 3317100 -104 -6.326 22.064 1.278
2025-06-26 15:30 3905 etc relac 1925 1623 1920 1644 2717500 -199 -10.798 23.906 0.807
2025-06-25 15:30 3905 etc relac 1991 1760 1972 1843 2193200 -162 -8.08 40.68 0.032
2025-06-24 15:30 3905 etc relac 2186 1991 2180 2005 1559000 -145 -6.744 4.983 0.73
2025-06-23 15:30 3905 etc relac 2282 2125 2206 2150 1485000 -165 -7.127 -45.781 -0.364
2025-06-20 15:30 3905 etc relac 2490 2270 2379 2315 2738900 -76 -3.179 -41.625 -0.746
2025-06-19 15:30 3905 etc relac 2449 2192 2242 2391 4691900 284 13.479 -20.409 -0.579
2025-06-18 15:30 3905 etc relac 2386 2060 2260 2107 5895000 -453 -17.695 -15.282 0.768
2025-06-17 15:30 3905 etc relac 2611 1960 2150 2560 6958400 343 15.471 128.227 0.354
2025-06-16 15:30 3905 etc relac 2398 2211 2341 2217 3048900 -74 -3.23 6.523 0.75
2025-06-13 15:30 3905 etc relac 2450 2220 2388 2291 2862200 -166 -6.756 -33.251 -0.952
2025-06-12 15:30 3905 etc relac 2488 2312 2400 2457 4288000 138 5.951 -14.811 -0.206
2025-06-11 15:30 3905 etc relac 2506 2284 2442 2319 5033500 -223 -8.773 -63.994 2 0.089
2025-06-10 15:30 3905 etc relac 2711 2331 2411 2542 13979800 331 14.971 79.654 1 0.03
2025-06-09 15:30 3905 etc relac 2211 1877 1885 2211 7781500 400 22.087 15.089 2 0.581
2025-06-06 15:30 3905 etc relac 1955 1780 1931 1811 6761300 -40 -2.161 -67.539 0.467
2025-06-05 15:30 3905 etc relac 2119 1761 1900 1851 20829300 110 6.318 101.733 3 -1.029
2025-06-04 15:30 3905 etc relac 1741 1280 1381 1741 10325200 300 20.819 -13.207 12 0.506
2025-06-03 15:30 3905 etc relac 1674 1333 1398 1441 11896300 103 7.698 12253.375 15 -0.223
2025-06-02 15:30 3905 etc relac 1338 1338 1338 1338 96300 300 28.902 10.309 8 -0.867
2025-05-30 15:30 3905 etc relac 1038 1038 1038 1038 87300 150 16.892 -98.288 1 -0.372
2025-05-29 15:30 3905 etc relac 888 749 783 888 5098500 150 20.325 7464.54 12 1.535
2025-05-28 15:30 3905 etc relac 747 734 743 738 67400 -4 -0.539 -37.185 0.001
2025-05-27 15:30 3905 etc relac 750 737 738 742 107300 3 0.406 -49.387 0.639
2025-05-26 15:30 3905 etc relac 773 736 745 739 212000 8 1.094 17.778 0.599
2025-05-23 15:30 3905 etc relac 755 726 750 731 180000 -21 -2.793 -9.457 0.678
2025-05-22 15:30 3905 etc relac 765 735 755 752 198800 -13 -1.699 73.02 -0.578
2025-05-21 15:30 3905 etc relac 780 765 773 765 114900 7 0.923 -75.054 -0.217
2025-05-20 15:30 3905 etc relac 792 706 792 758 460600 -37 -4.654 4.729 2 0.016
2025-05-19 15:30 3905 etc relac 827 746 799 795 439800 -19 -2.334 1771.489 -0.075
2025-05-16 15:30 3905 etc relac 814 814 814 814 23500 -150 -15.56 -89.931 0.054
2025-05-15 15:30 3905 etc relac 975 925 938 964 233400 24 2.553 37.618 -0.88
2025-05-14 15:30 3905 etc relac 941 905 925 940 169600 30 3.297 6.133 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3905 (264.36%:264.36%)
(2.15%:2.16%) TOPIX 0.53
(9.87%:9.87%) r2_ソフト・システム開発 0.821