Home
rdate:2025-07-14
[銘柄コード] 3895
[銘柄名] ハビックス
[銘柄名en] HAVIX CORPORATION
[銘柄概要] 不織布と衛生向け原紙が両輪。不織布は日用品OEM生産。産業向け開拓。
[URL] https://www.havix.co.jp/
[比較銘柄] 3880(大王紙) 3864(三菱紙) 3863(日本紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_生理用品 16:49 3 -0.951 -7.616 0.92 0.021 -0.295 -0.239
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.7]
07-10 r5_per_008_010 [8.6]
07-09 r5_per_008_010 [8.6]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.48]
07-11 r6_pbr_0.4_0.6 [0.48]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.47]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.58]
07-10 r7_yield_3.5_004 [3.61]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.6]
07-07 r7_yield_3.5_004 [3.56]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.56]
07-02 r7_yield_3.5_004 [3.6]
07-01 r7_yield_3.5_004 [3.63]
06-30 r7_yield_3.5_004 [3.62]
06-27 r7_yield_3.5_004 [3.64]
06-26 r7_yield_3.5_004 [3.63]
06-25 r7_yield_3.5_004 [3.63]
06-24 r7_yield_3.5_004 [3.65]
06-23 r7_yield_3.5_004 [3.64]
06-20 r7_yield_3.5_004 [3.63]
06-19 r7_yield_3.5_004 [3.62]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_3.5_004 [3.62]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.275]
07-11 r11_rstrength_n002_n001 [-1.998]
07-10 r11_rstrength_0000_00.2 [0.144]
07-09 r11_rstrength_n002_n001 [-1.563]
07-08 r11_rstrength_n002_n001 [-1.387]
07-07 r11_rstrength_n0.2_0000 [-0.133]
07-04 r11_rstrength_n001_n0.5 [-0.755]
07-03 r11_rstrength_0001_0002 [1.018]
07-02 r11_rstrength_n001_n0.5 [-0.554]
07-01 r11_rstrength_00.2_00.5 [0.396]
06-30 r11_rstrength_n0.5_n0.2 [-0.281]
06-27 r11_rstrength_n002_n001 [-1.934]
06-26 r11_rstrength_n001_n0.5 [-0.988]
06-25 r11_rstrength_00.2_00.5 [0.318]
06-24 r11_rstrength_n002_n001 [-1.209]
06-23 r11_rstrength_0001_0002 [1.426]
06-20 r11_rstrength_00.5_00.7 [0.526]
06-19 r11_rstrength_00.5_00.7 [0.643]
06-18 r11_rstrength_n001_n0.5 [-0.893]
06-17 r11_rstrength_0000_00.2 [0.024]
06-16 r11_rstrength_00.5_00.7 [0.606]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.903]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.225]
07-08 r14_atratio_n002_n001 [-1.114]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0001_0002 [1.126]
07-02 r14_atratio_00.5_0001 [0.68]
07-01 r14_atratio_n0.5_0000 [-0.226]
06-30 r14_atratio_0000_00.5 [0.455]
06-27 r14_atratio_n0.5_0000 [-0.227]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.685]
06-24 r14_atratio_n0.5_0000 [-0.455]
06-23 r14_atratio_n0.5_0000 [-0.227]
06-20 r14_atratio_n0.5_0000 [-0.226]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.226]
06-17 r14_atratio_0000_00.5 [0.226]
06-16 r14_atratio_n0.5_0000 [-0.226]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44]
07-11 r15_vratio_0075_0100 [85.185]
07-10 r15_vratio_n075_n050 [-51.786]
07-09 r15_vratio_0000_0025 [7.692]
07-08 r15_vratio_0100_0200 [108]
07-07 r15_vratio_n100_n075 [-81.061]
07-04 r15_vratio_0300_0500 [312.5]
07-03 r15_vratio_0025_0050 [28]
07-02 r15_vratio_0200_0300 [212.5]
07-01 r15_vratio_n100_n075 [-83.333]
06-30 r15_vratio_0000_0025 [4.348]
06-27 r15_vratio_0100_0200 [170.588]
06-26 r15_vratio_n050_n025 [-50]
06-25 r15_vratio_0050_0075 [54.545]
06-24 r15_vratio_n075_n050 [-70.27]
06-23 r15_vratio_0100_0200 [184.615]
06-20 r15_vratio_n025_0000 [-21.212]
06-19 r15_vratio_0075_0100 [83.333]
06-18 r15_vratio_n075_n050 [-69.492]
06-17 r15_vratio_0200_0300 [227.778]
06-16 r15_vratio_0000_0025 [20]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.495]
07-11 r16_ma5_dratio_000_005 [0.404]
07-10 r16_ma5_dratio_n05_000 [-0.583]
07-09 r16_ma5_dratio_n05_000 [-0.85]
07-08 r16_ma5_dratio_n05_000 [-0.671]
07-07 r16_ma5_dratio_000_005 [0.582]
07-04 r16_ma5_dratio_000_005 [0.899]
07-03 r16_ma5_dratio_000_005 [1.309]
07-02 r16_ma5_dratio_000_005 [0.543]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.363]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.182]
06-25 r16_ma5_dratio_000_005 [0.136]
06-24 r16_ma5_dratio_n05_000 [-0.59]
06-23 r16_ma5_dratio_n05_000 [-0.362]
06-20 r16_ma5_dratio_n05_000 [-0.226]
06-19 r16_ma5_dratio_n05_000 [-0.09]
06-18 r16_ma5_dratio_n05_000 [-0.136]
06-17 r16_ma5_dratio_000_005 [0.136]
06-16 r16_ma5_dratio_n05_000 [-0.09]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.314]
07-11 r17_ma10_dratio_000_005 [0.427]
07-10 r17_ma10_dratio_n05_000 [-0.315]
07-09 r17_ma10_dratio_n05_000 [-0.27]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_000_005 [1.263]
07-04 r17_ma10_dratio_000_005 [1.469]
07-03 r17_ma10_dratio_000_005 [1.653]
07-02 r17_ma10_dratio_000_005 [0.68]
07-01 r17_ma10_dratio_000_005 [0.045]
06-30 r17_ma10_dratio_000_005 [0.227]
06-27 r17_ma10_dratio_n05_000 [-0.227]
06-26 r17_ma10_dratio_n05_000 [-0.068]
06-25 r17_ma10_dratio_n05_000 [-0.113]
06-24 r17_ma10_dratio_n05_000 [-0.793]
06-23 r17_ma10_dratio_n05_000 [-0.452]
06-20 r17_ma10_dratio_n05_000 [-0.294]
06-19 r17_ma10_dratio_n05_000 [-0.158]
06-18 r17_ma10_dratio_n05_000 [-0.226]
06-17 r17_ma10_dratio_n05_000 [-0.045]
06-16 r17_ma10_dratio_n05_000 [-0.316]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.876]
07-11 r18_ma25_dratio_000_005 [0.912]
07-10 r18_ma25_dratio_000_005 [0.027]
07-09 r18_ma25_dratio_000_005 [0.009]
07-08 r18_ma25_dratio_000_005 [0.226]
07-07 r18_ma25_dratio_000_005 [1.345]
07-04 r18_ma25_dratio_000_005 [1.354]
07-03 r18_ma25_dratio_000_005 [1.373]
07-02 r18_ma25_dratio_000_005 [0.271]
07-01 r18_ma25_dratio_n05_000 [-0.415]
06-30 r18_ma25_dratio_n05_000 [-0.253]
06-27 r18_ma25_dratio_n05_000 [-0.758]
06-26 r18_ma25_dratio_n05_000 [-0.622]
06-25 r18_ma25_dratio_n05_000 [-0.685]
06-24 r18_ma25_dratio_n05_000 [-1.458]
06-23 r18_ma25_dratio_n05_000 [-1.079]
06-20 r18_ma25_dratio_n05_000 [-0.917]
06-19 r18_ma25_dratio_n05_000 [-0.737]
06-18 r18_ma25_dratio_n05_000 [-0.746]
06-17 r18_ma25_dratio_n05_000 [-0.797]
06-16 r18_ma25_dratio_n05_000 [-1.278]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.45]
07-11 r19_ma50_dratio_n05_000 [-0.596]
07-10 r19_ma50_dratio_n05_000 [-1.669]
07-09 r19_ma50_dratio_n05_000 [-1.852]
07-08 r19_ma50_dratio_n05_000 [-1.857]
07-07 r19_ma50_dratio_n05_000 [-0.962]
07-04 r19_ma50_dratio_n05_000 [-1.245]
07-03 r19_ma50_dratio_n05_000 [-1.483]
07-02 r19_ma50_dratio_n05_000 [-2.704]
07-01 r19_ma50_dratio_n05_000 [-3.488]
06-30 r19_ma50_dratio_n05_000 [-3.422]
06-27 r19_ma50_dratio_n05_000 [-3.98]
06-26 r19_ma50_dratio_n05_000 [-3.896]
06-25 r19_ma50_dratio_n05_000 [-4.034]
06-24 r19_ma50_dratio_n05_000 [-4.77]
06-23 r19_ma50_dratio_n05_000 [-4.439]
06-20 r19_ma50_dratio_n05_000 [-4.172]
06-19 r19_ma50_dratio_n05_000 [-3.946]
06-18 r19_ma50_dratio_n05_000 [-3.875]
06-17 r19_ma50_dratio_n05_000 [-3.671]
06-16 r19_ma50_dratio_n05_000 [-3.938]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.031]
07-11 r20_ma75_dratio_n05_000 [-2.168]
07-10 r20_ma75_dratio_n05_000 [-3.182]
07-09 r20_ma75_dratio_n05_000 [-3.331]
07-08 r20_ma75_dratio_n05_000 [-3.265]
07-07 r20_ma75_dratio_n05_000 [-2.321]
07-04 r20_ma75_dratio_n05_000 [-2.422]
07-03 r20_ma75_dratio_n05_000 [-2.524]
07-02 r20_ma75_dratio_n05_000 [-3.707]
07-01 r20_ma75_dratio_n05_000 [-4.454]
06-30 r20_ma75_dratio_n05_000 [-4.37]
06-27 r20_ma75_dratio_n05_000 [-4.913]
06-26 r20_ma75_dratio_n05_000 [-4.826]
06-25 r20_ma75_dratio_n05_000 [-4.951]
06-24 r20_ma75_dratio_n07_n05 [-5.715]
06-23 r20_ma75_dratio_n07_n05 [-5.406]
06-20 r20_ma75_dratio_n07_n05 [-5.311]
06-19 r20_ma75_dratio_n07_n05 [-5.21]
06-18 r20_ma75_dratio_n07_n05 [-5.321]
06-17 r20_ma75_dratio_n07_n05 [-5.226]
06-16 r20_ma75_dratio_n07_n05 [-5.556]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.096]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.559]
07-08 r21_mrstrength_n002_n001 [-1.369]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0001_0002 [1.067]
07-02 r21_mrstrength_0001_0002 [1.24]
07-01 r21_mrstrength_0001_0002 [1.012]
06-30 r21_mrstrength_n0.5_n0.2 [-0.383]
06-27 r21_mrstrength_n002_n001 [-1.657]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.294]
06-24 r21_mrstrength_n002_n001 [-1.593]
06-23 r21_mrstrength_n0.2_0000 [-0.099]
06-20 r21_mrstrength_n0.2_0000 [-0.005]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.13]
06-17 r21_mrstrength_n0.5_n0.2 [-0.362]
06-16 r21_mrstrength_n002_n001 [-1.487]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.447]
07-11 r23_gratio_00.5_0001 [0.677]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.223]
07-07 r23_gratio_n001_n0.5 [-0.668]
07-04 r23_gratio_00.5_0001 [0.891]
07-03 r23_gratio_n0.5_0000 [-0.225]
07-02 r23_gratio_0000_00.5 [0.454]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.682]
06-27 r23_gratio_00.5_0001 [0.907]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.457]
06-24 r23_gratio_n0.5_0000 [-0.227]
06-23 r23_gratio_n0.5_0000 [-0.227]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.226]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.226]
06-16 r23_gratio_0000_00.5 [0.226]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.447]
07-11 r24_volaratio_0.5_001 [0.901]
07-10 r24_volaratio_000_0.5 [0.451]
07-09 r24_volaratio_000_0.5 [0.451]
07-08 r24_volaratio_001_1.5 [1.129]
07-07 r24_volaratio_001_1.5 [1.126]
07-04 r24_volaratio_0.5_001 [0.891]
07-03 r24_volaratio_001_1.5 [1.354]
07-02 r24_volaratio_000_0.5 [0.451]
07-01 r24_volaratio_000_0.5 [0.227]
06-30 r24_volaratio_000_0.5 [0.452]
06-27 r24_volaratio_001_1.5 [1.136]
06-26 r24_volaratio_000_0.5 [0.456]
06-25 r24_volaratio_0.5_001 [0.913]
06-24 r24_volaratio_0.5_001 [0.685]
06-23 r24_volaratio_001_1.5 [1.147]
06-20 r24_volaratio_000_0.5 [0.227]
06-19 r24_volaratio_000_0.5 [0.226]
06-18 r24_volaratio_000_0.5 [0.226]
06-17 r24_volaratio_000_0.5 [0.226]
06-16 r24_volaratio_000_0.5 [0.452]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3895 etc relac 449 447 449 447 2800 0 0 -44 -0.015
2025-07-11 15:30 3895 etc relac 448 444 446 447 5000 4 0.903 85.185 0.388
2025-07-10 15:30 3895 etc relac 445 443 443 443 2700 0 0 -51.786 -0.559
2025-07-09 15:30 3895 etc relac 445 443 444 443 5600 -1 -0.225 7.692 0.413
2025-07-08 15:30 3895 etc relac 448 443 448 444 5200 -5 -1.114 108 0.171
2025-07-07 15:30 3895 etc relac 449 444 446 449 2500 0 0 -81.061 -0.574
2025-07-04 15:30 3895 etc relac 453 449 453 449 13200 0 0 312.5 -0.037
2025-07-03 15:30 3895 etc relac 449 443 443 449 3200 5 1.126 28 0.104
2025-07-02 15:30 3895 etc relac 445 443 443 444 2500 3 0.68 212.5 -0.213
2025-07-01 14:35 3895 etc relac 442 441 442 441 800 -1 -0.226 -83.333 -0.728
2025-06-30 15:30 3895 etc relac 444 442 443 442 4800 2 0.455 4.348 0.433
2025-06-27 15:30 3895 etc relac 445 440 445 440 4600 -1 -0.227 170.588 1.278
2025-06-26 15:30 3895 etc relac 441 439 441 441 1700 0 0 -50 0.807
2025-06-25 15:30 3895 etc relac 442 438 440 441 3400 3 0.685 54.545 0.032
2025-06-24 15:30 3895 etc relac 441 438 439 438 2200 -2 -0.455 -70.27 0.73
2025-06-23 13:26 3895 etc relac 441 436 440 440 7400 -1 -0.227 184.615 -0.364
2025-06-20 15:30 3895 etc relac 442 441 442 441 2600 -1 -0.226 -21.212 -0.746
2025-06-19 15:30 3895 etc relac 443 442 443 442 3300 0 0 83.333 -0.579
2025-06-18 12:47 3895 etc relac 443 442 443 442 1800 -1 -0.226 -69.492 0.768
2025-06-17 15:30 3895 etc relac 443 442 443 443 5900 1 0.226 227.778 0.354
2025-06-16 15:30 3895 etc relac 444 442 444 442 1800 -1 -0.226 20 0.75


relastats
r2_不織布rdate
-0.316 2025-07-14
0.512 2025-07-11
-0.623 2025-07-10
1.054 2025-07-09
0.468 2025-07-08
-0.37 2025-07-07
-0.391 2025-07-04
0.347 2025-07-03
0.17 2025-07-02
-0.488 2025-07-01
0.255 2025-06-30
1.016 2025-06-27
0.946 2025-06-26
0.461 2025-06-25
0.659 2025-06-24
0.81 2025-06-23
-0.232 2025-06-20
-0.433 2025-06-19
0.598 2025-06-18
0.296 2025-06-17
0.313 2025-06-16

相関係数3895 (1.13%:1.13%)
(1.64%:1.64%) TOPIX 0.423
(4.82%:4.82%) r2_不織布 0.491