Home
rdate:2025-07-14
[銘柄コード] 3850
[銘柄名] エヌ・ティ・ティ・データ・イントラマート
[銘柄名en] NTT DATA INTRAMART CORPORATION
[銘柄概要] NTTデータ子会社でシステム開発・販売会社。ウェブシステム基盤構築ソフトに強み。コンサルも。
[URL] https://www.intra-mart.jp/
[比較銘柄] 3915(テラスカイ) 3844(コムチュア) 9692(シーイーシー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 173億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報N [1/43] 17:27 43 -0.818 42.121 2.482 -0.251 -0.22 0.014
06-06 r22_ランキングN [1/36] 22:08 36 -0.449 5.884 4.491 -2.935 -1.029 -0.462
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_材料U [1/81] 17:25 73 1.319 148.42 5.924 2.033 1.861 1.807
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_出来高U [3/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutP [3/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_市況U [1/8] 17:29 8 0.489 139.366 3.544 2.465 1.794 1.842
05-29 r22_ランキングU [2/83] 17:29 60 -0.124 0.247 4.189 2.158 1.666 0.939
05-29 r22_ランキングP [1/39] 17:29 39 -1.191 107.367 5.68 5.028 4.293 2.329
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-28 r22_OptOutP [2/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
PER r5 07-14 r5_per_020_025 [24.3]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.7]
07-08 r5_per_025_030 [25]
07-07 r5_per_020_025 [24.8]
07-04 r5_per_020_025 [24.9]
07-03 r5_per_025_030 [25.1]
07-02 r5_per_025_030 [25.4]
07-01 r5_per_025_030 [26.7]
06-30 r5_per_025_030 [26.7]
06-27 r5_per_025_030 [26.6]
06-26 r5_per_025_030 [26.6]
06-25 r5_per_025_030 [27]
06-24 r5_per_025_030 [27.7]
06-23 r5_per_025_030 [26.1]
06-20 r5_per_025_030 [26.6]
06-19 r5_per_025_030 [26.7]
06-18 r5_per_025_030 [27.1]
06-17 r5_per_025_030 [26.3]
06-16 r5_per_025_030 [26.3]
06-13 r5_per_025_030 [25.7]
06-12 r5_per_025_030 [26.8]
06-11 r5_per_025_030 [27.1]
06-10 r5_per_025_030 [27.1]
06-09 r5_per_025_030 [26.6]
06-06 r5_per_025_030 [27]
06-05 r5_per_025_030 [27]
06-04 r5_per_025_030 [27]
06-03 r5_per_025_030 [27.7]
06-02 r5_per_025_030 [28]
05-30 r5_per_025_030 [29.8]
05-29 r5_per_025_030 [26.9]
05-28 r5_per_025_030 [25.9]
05-27 r5_per_020_025 [24]
05-26 r5_per_020_025 [23.9]
05-23 r5_per_020_025 [24.2]
05-22 r5_per_020_025 [24]
05-21 r5_per_020_025 [22.5]
05-20 r5_per_020_025 [22.6]
05-19 r5_per_020_025 [22.6]
05-16 r5_per_020_025 [21.9]
05-15 r5_per_020_025 [21.9]
05-14 r5_per_020_025 [21.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.33]
07-11 r6_pbr_003_005 [3.3]
07-10 r6_pbr_003_005 [3.32]
07-09 r6_pbr_003_005 [3.38]
07-08 r6_pbr_003_005 [3.42]
07-07 r6_pbr_003_005 [3.39]
07-04 r6_pbr_003_005 [3.4]
07-03 r6_pbr_003_005 [3.43]
07-02 r6_pbr_003_005 [3.48]
07-01 r6_pbr_003_005 [3.65]
06-30 r6_pbr_003_005 [3.66]
06-27 r6_pbr_003_005 [3.64]
06-26 r6_pbr_003_005 [3.63]
06-25 r6_pbr_003_005 [3.7]
06-24 r6_pbr_003_005 [3.79]
06-23 r6_pbr_003_005 [3.58]
06-20 r6_pbr_003_005 [3.63]
06-19 r6_pbr_003_005 [3.65]
06-18 r6_pbr_003_005 [3.71]
06-17 r6_pbr_003_005 [3.59]
06-16 r6_pbr_003_005 [3.6]
06-13 r6_pbr_003_005 [3.52]
06-12 r6_pbr_003_005 [3.66]
06-11 r6_pbr_003_005 [3.7]
06-10 r6_pbr_003_005 [3.71]
06-09 r6_pbr_003_005 [3.64]
06-06 r6_pbr_003_005 [3.69]
06-05 r6_pbr_003_005 [3.69]
06-04 r6_pbr_003_005 [3.69]
06-03 r6_pbr_003_005 [3.79]
06-02 r6_pbr_003_005 [3.83]
05-30 r6_pbr_003_005 [4.08]
05-29 r6_pbr_003_005 [3.68]
05-28 r6_pbr_003_005 [3.54]
05-27 r6_pbr_003_005 [3.28]
05-26 r6_pbr_003_005 [3.27]
05-23 r6_pbr_003_005 [3.31]
05-22 r6_pbr_003_005 [3.28]
05-21 r6_pbr_003_005 [3.07]
05-20 r6_pbr_003_005 [3.09]
05-19 r6_pbr_003_005 [3.1]
05-16 r6_pbr_003_005 [3]
05-15 r6_pbr_003_005 [3]
05-14 r6_pbr_003_005 [3]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.43]
07-11 r7_yield_1.4_1.6 [1.44]
07-10 r7_yield_1.4_1.6 [1.43]
07-09 r7_yield_1.4_1.6 [1.41]
07-08 r7_yield_1.2_1.4 [1.39]
07-07 r7_yield_1.4_1.6 [1.4]
07-04 r7_yield_1.4_1.6 [1.4]
07-03 r7_yield_1.2_1.4 [1.39]
07-02 r7_yield_1.2_1.4 [1.37]
07-01 r7_yield_1.2_1.4 [1.3]
06-30 r7_yield_1.2_1.4 [1.3]
06-27 r7_yield_1.2_1.4 [1.31]
06-26 r7_yield_1.2_1.4 [1.31]
06-25 r7_yield_1.2_1.4 [1.29]
06-24 r7_yield_1.2_1.4 [1.25]
06-23 r7_yield_1.2_1.4 [1.33]
06-20 r7_yield_1.2_1.4 [1.31]
06-19 r7_yield_1.2_1.4 [1.3]
06-18 r7_yield_1.2_1.4 [1.28]
06-17 r7_yield_1.2_1.4 [1.32]
06-16 r7_yield_1.2_1.4 [1.32]
06-13 r7_yield_1.2_1.4 [1.35]
06-12 r7_yield_1.2_1.4 [1.3]
06-11 r7_yield_1.2_1.4 [1.28]
06-10 r7_yield_1.2_1.4 [1.28]
06-09 r7_yield_1.2_1.4 [1.31]
06-06 r7_yield_1.2_1.4 [1.29]
06-05 r7_yield_1.2_1.4 [1.29]
06-04 r7_yield_1.2_1.4 [1.29]
06-03 r7_yield_1.2_1.4 [1.25]
06-02 r7_yield_1.2_1.4 [1.24]
05-30 r7_yield_001_1.2 [1.17]
05-29 r7_yield_1.2_1.4 [1.29]
05-28 r7_yield_1.2_1.4 [1.34]
05-27 r7_yield_1.4_1.6 [1.45]
05-26 r7_yield_1.4_1.6 [1.45]
05-23 r7_yield_1.4_1.6 [1.44]
05-22 r7_yield_1.4_1.6 [1.45]
05-21 r7_yield_1.4_1.6 [1.55]
05-20 r7_yield_1.4_1.6 [1.54]
05-19 r7_yield_1.4_1.6 [1.54]
05-16 r7_yield_1.4_1.6 [1.59]
05-15 r7_yield_1.4_1.6 [1.59]
05-14 r7_yield_1.4_1.6 [1.59]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_0100_1000 [154]
06-06 r8_mratio_0100_1000 [154]
06-05 r8_mratio_0100_1000 [154]
06-04 r8_mratio_0100_1000 [154]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0003_0005 [3.37]
05-19 r8_mratio_0003_0005 [3.37]
05-16 r8_mratio_0003_0005 [3.37]
05-15 r8_mratio_0003_0005 [3.37]
05-14 r8_mratio_0003_0005 [3.37]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.496]
07-11 r11_rstrength_n002_n001 [-1.043]
07-10 r11_rstrength_n001_n0.5 [-0.512]
07-09 r11_rstrength_n0.2_0000 [-0.096]
07-08 r11_rstrength_n0.5_n0.2 [-0.44]
07-07 r11_rstrength_n002_n001 [-1.364]
07-04 r11_rstrength_n0.2_0000 [-0.01]
07-03 r11_rstrength_0000_00.2 [0.12]
07-02 r11_rstrength_n005_n002 [-3.976]
07-01 r11_rstrength_0001_0002 [1.056]
06-30 r11_rstrength_00.5_00.7 [0.69]
06-27 r11_rstrength_00.5_00.7 [0.51]
06-26 r11_rstrength_n002_n001 [-1.568]
06-25 r11_rstrength_n005_n002 [-2.243]
06-24 r11_rstrength_0002_0005 [2.948]
06-23 r11_rstrength_n0.2_0000 [-0.03]
06-20 r11_rstrength_0001_0002 [1.567]
06-19 r11_rstrength_n002_n001 [-1.556]
06-18 r11_rstrength_0002_0005 [3.44]
06-17 r11_rstrength_n001_n0.5 [-0.846]
06-16 r11_rstrength_0002_0005 [2.803]
06-13 r11_rstrength_n001_n0.5 [-0.76]
06-12 r11_rstrength_n0.5_n0.2 [-0.467]
06-11 r11_rstrength_n002_n001 [-1.437]
06-10 r11_rstrength_0002_0005 [3.481]
06-09 r11_rstrength_n010_n005 [-6.303]
06-06 r11_rstrength_0000_00.2 [0.081]
06-05 r11_rstrength_n005_n002 [-4.579]
06-04 r11_rstrength_n0.5_n0.2 [-0.302]
06-03 r11_rstrength_00.2_00.5 [0.315]
06-02 r11_rstrength_n005_n002 [-4.489]
05-30 r11_rstrength_0010_p000 [10.786]
05-29 r11_rstrength_0002_0005 [2.663]
05-28 r11_rstrength_0005_0010 [7.261]
05-27 r11_rstrength_n001_n0.5 [-0.587]
05-26 r11_rstrength_n002_n001 [-1.343]
05-23 r11_rstrength_0001_0002 [1.414]
05-22 r11_rstrength_0005_0010 [5.54]
05-21 r11_rstrength_00.2_00.5 [0.269]
05-20 r11_rstrength_0001_0002 [1.286]
05-19 r11_rstrength_00.7_0001 [0.799]
05-16 r11_rstrength_n002_n001 [-1.613]
05-15 r11_rstrength_0002_0005 [3.859]
05-14 r11_rstrength_n005_n002 [-3.946]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.01]
07-11 r14_atratio_n001_n0.5 [-0.858]
07-10 r14_atratio_n002_n001 [-1.688]
07-09 r14_atratio_n002_n001 [-1.25]
07-08 r14_atratio_00.5_0001 [0.982]
07-07 r14_atratio_n0.5_0000 [-0.419]
07-04 r14_atratio_n001_n0.5 [-0.693]
07-03 r14_atratio_n002_n001 [-1.368]
07-02 r14_atratio_n005_n003 [-4.694]
07-01 r14_atratio_n0.5_0000 [-0.26]
06-30 r14_atratio_00.5_0001 [0.523]
06-27 r14_atratio_0000_00.5 [0.131]
06-26 r14_atratio_n002_n001 [-1.799]
06-25 r14_atratio_n003_n002 [-2.506]
06-24 r14_atratio_0005_0010 [6.117]
06-23 r14_atratio_n002_n001 [-1.571]
06-20 r14_atratio_n001_n0.5 [-0.521]
06-19 r14_atratio_n002_n001 [-1.538]
06-18 r14_atratio_0003_0005 [3.175]
06-17 r14_atratio_n0.5_0000 [-0.264]
06-16 r14_atratio_0002_0003 [2.432]
06-13 r14_atratio_n005_n003 [-3.896]
06-12 r14_atratio_n002_n001 [-1.155]
06-11 r14_atratio_n0.5_0000 [-0.128]
06-10 r14_atratio_0001_0002 [1.828]
06-09 r14_atratio_n002_n001 [-1.416]
06-06 r14_atratio_0001_0002 [1.969]
06-05 r14_atratio_n005_n003 [-4.75]
06-04 r14_atratio_0000_00.5 [0.376]
06-03 r14_atratio_n001_n0.5 [-0.994]
06-02 r14_atratio_n010_n005 [-6.068]
05-30 r14_atratio_0010_0015 [10.867]
05-29 r14_atratio_0003_0005 [3.758]
05-28 r14_atratio_0005_0010 [8.128]
05-27 r14_atratio_0000_00.5 [0.145]
05-26 r14_atratio_n002_n001 [-1.149]
05-23 r14_atratio_00.5_0001 [0.87]
05-22 r14_atratio_0005_0010 [6.811]
05-21 r14_atratio_n0.5_0000 [-0.462]
05-20 r14_atratio_n0.5_0000 [-0.307]
05-19 r14_atratio_0003_0005 [3.333]
05-16 r14_atratio_n002_n001 [-1.099]
05-15 r14_atratio_0002_0003 [2.576]
05-14 r14_atratio_n005_n003 [-4.314]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [11.111]
07-11 r15_vratio_0075_0100 [86.207]
07-10 r15_vratio_n075_n050 [-60.811]
07-09 r15_vratio_0200_0300 [221.739]
07-08 r15_vratio_n050_n025 [-42.5]
07-07 r15_vratio_0000_0025 [5.263]
07-04 r15_vratio_n050_n025 [-27.619]
07-03 r15_vratio_n075_n050 [-61.679]
07-02 r15_vratio_0025_0050 [46.524]
07-01 r15_vratio_n025_0000 [-17.982]
06-30 r15_vratio_0025_0050 [37.349]
06-27 r15_vratio_n050_n025 [-34.902]
06-26 r15_vratio_0025_0050 [41.667]
06-25 r15_vratio_n075_n050 [-68.31]
06-24 r15_vratio_0075_0100 [83.819]
06-23 r15_vratio_0050_0075 [68.852]
06-20 r15_vratio_n025_0000 [-8.04]
06-19 r15_vratio_n075_n050 [-64.903]
06-18 r15_vratio_0050_0075 [59.27]
06-17 r15_vratio_0000_0025 [3.488]
06-16 r15_vratio_n025_0000 [-11.568]
06-13 r15_vratio_0100_0200 [122.286]
06-12 r15_vratio_n050_n025 [-30]
06-11 r15_vratio_n025_0000 [-9.091]
06-10 r15_vratio_n025_0000 [-2.135]
06-09 r15_vratio_n075_n050 [-51.3]
06-06 r15_vratio_0025_0050 [28.795]
06-05 r15_vratio_n025_0000 [-9.859]
06-04 r15_vratio_0000_0025 [9.713]
06-03 r15_vratio_n075_n050 [-56.568]
06-02 r15_vratio_n075_n050 [-51.578]
05-30 r15_vratio_0100_0200 [195.473]
05-29 r15_vratio_n025_0000 [-14.033]
05-28 r15_vratio_1000_2000 [1094.366]
05-27 r15_vratio_n075_n050 [-54.194]
05-26 r15_vratio_n075_n050 [-53.03]
05-23 r15_vratio_n075_n050 [-53.39]
05-22 r15_vratio_0500_1000 [869.863]
05-21 r15_vratio_n075_n050 [-55.488]
05-20 r15_vratio_n050_n025 [-39.706]
05-19 r15_vratio_0000_0025 [9.237]
05-16 r15_vratio_0000_0025 [20.874]
05-15 r15_vratio_n050_n025 [-40.116]
05-14 r15_vratio_n075_n050 [-60.596]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.653]
07-11 r16_ma5_dratio_n05_000 [-2.008]
07-10 r16_ma5_dratio_n05_000 [-1.798]
07-09 r16_ma5_dratio_n05_000 [-0.726]
07-08 r16_ma5_dratio_n05_000 [-0.028]
07-07 r16_ma5_dratio_n05_000 [-2.275]
07-04 r16_ma5_dratio_n05_000 [-3.348]
07-03 r16_ma5_dratio_n05_000 [-3.944]
07-02 r16_ma5_dratio_n05_000 [-3.714]
07-01 r16_ma5_dratio_n05_000 [-0.208]
06-30 r16_ma5_dratio_n05_000 [-0.749]
06-27 r16_ma5_dratio_n05_000 [-0.83]
06-26 r16_ma5_dratio_n05_000 [-0.934]
06-25 r16_ma5_dratio_000_005 [0.777]
06-24 r16_ma5_dratio_000_005 [3.314]
06-23 r16_ma5_dratio_n05_000 [-1.571]
06-20 r16_ma5_dratio_n05_000 [-0.157]
06-19 r16_ma5_dratio_000_005 [0.999]
06-18 r16_ma5_dratio_000_005 [2.524]
06-17 r16_ma5_dratio_n05_000 [-0.605]
06-16 r16_ma5_dratio_n05_000 [-0.967]
06-13 r16_ma5_dratio_n05_000 [-3.52]
06-12 r16_ma5_dratio_n05_000 [-0.568]
06-11 r16_ma5_dratio_000_005 [0.802]
06-10 r16_ma5_dratio_000_005 [0.386]
06-09 r16_ma5_dratio_n05_000 [-1.845]
06-06 r16_ma5_dratio_n05_000 [-1.421]
06-05 r16_ma5_dratio_n07_n05 [-5.247]
06-04 r16_ma5_dratio_n05_000 [-0.794]
06-03 r16_ma5_dratio_000_005 [0.201]
06-02 r16_ma5_dratio_000_005 [4.032]
05-30 r16_ma5_dratio_010_015 [14.206]
05-29 r16_ma5_dratio_007_010 [7.63]
05-28 r16_ma5_dratio_005_007 [6.186]
05-27 r16_ma5_dratio_000_005 [1.056]
05-26 r16_ma5_dratio_000_005 [2.107]
05-23 r16_ma5_dratio_000_005 [4.442]
05-22 r16_ma5_dratio_005_007 [5.634]
05-21 r16_ma5_dratio_000_005 [0.529]
05-20 r16_ma5_dratio_000_005 [1.788]
05-19 r16_ma5_dratio_000_005 [2.102]
05-16 r16_ma5_dratio_n05_000 [-2.052]
05-15 r16_ma5_dratio_n05_000 [-2.45]
05-14 r16_ma5_dratio_n05_000 [-4.667]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.385]
07-11 r17_ma10_dratio_n05_000 [-4.282]
07-10 r17_ma10_dratio_n05_000 [-4.404]
07-09 r17_ma10_dratio_n05_000 [-3.619]
07-08 r17_ma10_dratio_n05_000 [-3.278]
07-07 r17_ma10_dratio_n07_n05 [-5.211]
07-04 r17_ma10_dratio_n07_n05 [-5.304]
07-03 r17_ma10_dratio_n07_n05 [-5.244]
07-02 r17_ma10_dratio_n05_000 [-4.519]
07-01 r17_ma10_dratio_n05_000 [-0.454]
06-30 r17_ma10_dratio_n05_000 [-0.052]
06-27 r17_ma10_dratio_n05_000 [-0.43]
06-26 r17_ma10_dratio_n05_000 [-0.235]
06-25 r17_ma10_dratio_000_005 [1.514]
06-24 r17_ma10_dratio_000_005 [4.11]
06-23 r17_ma10_dratio_n05_000 [-1.661]
06-20 r17_ma10_dratio_n05_000 [-0.274]
06-19 r17_ma10_dratio_000_005 [0.078]
06-18 r17_ma10_dratio_000_005 [1.721]
06-17 r17_ma10_dratio_n05_000 [-1.665]
06-16 r17_ma10_dratio_n05_000 [-1.928]
06-13 r17_ma10_dratio_n05_000 [-4.835]
06-12 r17_ma10_dratio_n05_000 [-2.445]
06-11 r17_ma10_dratio_n05_000 [-1.342]
06-10 r17_ma10_dratio_n05_000 [-0.789]
06-09 r17_ma10_dratio_n05_000 [-1.428]
06-06 r17_ma10_dratio_000_005 [1.001]
06-05 r17_ma10_dratio_000_005 [0.105]
06-04 r17_ma10_dratio_005_007 [6.101]
06-03 r17_ma10_dratio_007_010 [7.907]
06-02 r17_ma10_dratio_010_015 [11.219]
05-30 r17_ma10_dratio_020_030 [20.977]
05-29 r17_ma10_dratio_010_015 [12.732]
05-28 r17_ma10_dratio_010_015 [10.847]
05-27 r17_ma10_dratio_000_005 [4.441]
05-26 r17_ma10_dratio_000_005 [4.926]
05-23 r17_ma10_dratio_005_007 [6.292]
05-22 r17_ma10_dratio_005_007 [5.65]
05-21 r17_ma10_dratio_n05_000 [-0.155]
05-20 r17_ma10_dratio_000_005 [2.166]
05-19 r17_ma10_dratio_000_005 [4.639]
05-16 r17_ma10_dratio_000_005 [3.506]
05-15 r17_ma10_dratio_005_007 [6.704]
05-14 r17_ma10_dratio_005_007 [6.288]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.377]
07-11 r18_ma25_dratio_n10_n07 [-7.639]
07-10 r18_ma25_dratio_n10_n07 [-7.255]
07-09 r18_ma25_dratio_n07_n05 [-5.977]
07-08 r18_ma25_dratio_n07_n05 [-5.233]
07-07 r18_ma25_dratio_n07_n05 [-6.533]
07-04 r18_ma25_dratio_n07_n05 [-6.591]
07-03 r18_ma25_dratio_n07_n05 [-6.626]
07-02 r18_ma25_dratio_n07_n05 [-5.585]
07-01 r18_ma25_dratio_n05_000 [-1.007]
06-30 r18_ma25_dratio_n05_000 [-0.347]
06-27 r18_ma25_dratio_n05_000 [-0.448]
06-26 r18_ma25_dratio_n05_000 [-0.219]
06-25 r18_ma25_dratio_000_005 [2.003]
06-24 r18_ma25_dratio_005_007 [5.355]
06-23 r18_ma25_dratio_000_005 [0.069]
06-20 r18_ma25_dratio_000_005 [2.216]
06-19 r18_ma25_dratio_000_005 [3.493]
06-18 r18_ma25_dratio_005_007 [5.857]
06-17 r18_ma25_dratio_000_005 [3.494]
06-16 r18_ma25_dratio_000_005 [4.379]
06-13 r18_ma25_dratio_000_005 [2.346]
06-12 r18_ma25_dratio_005_007 [6.855]
06-11 r18_ma25_dratio_007_010 [8.957]
06-10 r18_ma25_dratio_010_015 [10.648]
06-09 r18_ma25_dratio_010_015 [10.302]
06-06 r18_ma25_dratio_010_015 [13.519]
06-05 r18_ma25_dratio_010_015 [13.071]
06-04 r18_ma25_dratio_020_030 [20.514]
06-03 r18_ma25_dratio_020_030 [22.169]
06-02 r18_ma25_dratio_020_030 [25.627]
05-30 r18_ma25_dratio_030_p00 [36.338]
05-29 r18_ma25_dratio_020_030 [25.758]
05-28 r18_ma25_dratio_020_030 [23.33]
05-27 r18_ma25_dratio_015_020 [15.878]
05-26 r18_ma25_dratio_015_020 [17.254]
05-23 r18_ma25_dratio_020_030 [20.157]
05-22 r18_ma25_dratio_020_030 [20.673]
05-21 r18_ma25_dratio_010_015 [14.459]
05-20 r18_ma25_dratio_015_020 [16.123]
05-19 r18_ma25_dratio_015_020 [17.733]
05-16 r18_ma25_dratio_015_020 [15.253]
05-15 r18_ma25_dratio_015_020 [17.696]
05-14 r18_ma25_dratio_015_020 [16.035]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.922]
07-11 r19_ma50_dratio_n05_000 [-3.4]
07-10 r19_ma50_dratio_n05_000 [-2.073]
07-09 r19_ma50_dratio_000_005 [0.139]
07-08 r19_ma50_dratio_000_005 [1.973]
07-07 r19_ma50_dratio_000_005 [1.594]
07-04 r19_ma50_dratio_000_005 [2.645]
07-03 r19_ma50_dratio_000_005 [3.978]
07-02 r19_ma50_dratio_005_007 [6.072]
07-01 r19_ma50_dratio_010_015 [12.021]
06-30 r19_ma50_dratio_010_015 [13.218]
06-27 r19_ma50_dratio_010_015 [13.528]
06-26 r19_ma50_dratio_010_015 [14.245]
06-25 r19_ma50_dratio_015_020 [17.247]
06-24 r19_ma50_dratio_020_030 [21.246]
06-23 r19_ma50_dratio_015_020 [15.3]
06-20 r19_ma50_dratio_015_020 [18.078]
06-19 r19_ma50_dratio_015_020 [19.691]
06-18 r19_ma50_dratio_020_030 [22.639]
06-17 r19_ma50_dratio_015_020 [19.88]
06-16 r19_ma50_dratio_020_030 [20.995]
06-13 r19_ma50_dratio_015_020 [18.95]
06-12 r19_ma50_dratio_020_030 [24.585]
06-11 r19_ma50_dratio_020_030 [27.048]
06-10 r19_ma50_dratio_020_030 [28.173]
06-09 r19_ma50_dratio_020_030 [26.831]
06-06 r19_ma50_dratio_020_030 [29.613]
06-05 r19_ma50_dratio_020_030 [28.203]
06-04 r19_ma50_dratio_030_p00 [35.68]
06-03 r19_ma50_dratio_030_p00 [36.489]
06-02 r19_ma50_dratio_030_p00 [39.217]
05-30 r19_ma50_dratio_030_p00 [49.769]
05-29 r19_ma50_dratio_030_p00 [36.776]
05-28 r19_ma50_dratio_030_p00 [33.094]
05-27 r19_ma50_dratio_020_030 [24.134]
05-26 r19_ma50_dratio_020_030 [24.755]
05-23 r19_ma50_dratio_020_030 [27.04]
05-22 r19_ma50_dratio_020_030 [26.794]
05-21 r19_ma50_dratio_015_020 [19.424]
05-20 r19_ma50_dratio_020_030 [20.567]
05-19 r19_ma50_dratio_020_030 [21.516]
05-16 r19_ma50_dratio_015_020 [18.156]
05-15 r19_ma50_dratio_015_020 [19.945]
05-14 r19_ma50_dratio_015_020 [17.531]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.385]
07-11 r20_ma75_dratio_005_007 [6.655]
07-10 r20_ma75_dratio_007_010 [7.958]
07-09 r20_ma75_dratio_010_015 [10.207]
07-08 r20_ma75_dratio_010_015 [12.056]
07-07 r20_ma75_dratio_010_015 [11.447]
07-04 r20_ma75_dratio_010_015 [12.405]
07-03 r20_ma75_dratio_010_015 [13.694]
07-02 r20_ma75_dratio_015_020 [15.802]
07-01 r20_ma75_dratio_020_030 [22.076]
06-30 r20_ma75_dratio_020_030 [23.064]
06-27 r20_ma75_dratio_020_030 [23.112]
06-26 r20_ma75_dratio_020_030 [23.621]
06-25 r20_ma75_dratio_020_030 [26.533]
06-24 r20_ma75_dratio_030_p00 [30.533]
06-23 r20_ma75_dratio_020_030 [23.756]
06-20 r20_ma75_dratio_020_030 [26.363]
06-19 r20_ma75_dratio_020_030 [27.7]
06-18 r20_ma75_dratio_030_p00 [30.465]
06-17 r20_ma75_dratio_020_030 [27.225]
06-16 r20_ma75_dratio_020_030 [28.265]
06-13 r20_ma75_dratio_020_030 [25.931]
06-12 r20_ma75_dratio_030_p00 [31.711]
06-11 r20_ma75_dratio_030_p00 [34.055]
06-10 r20_ma75_dratio_030_p00 [35.079]
06-09 r20_ma75_dratio_030_p00 [33.516]
06-06 r20_ma75_dratio_030_p00 [36.257]
06-05 r20_ma75_dratio_030_p00 [34.464]
06-04 r20_ma75_dratio_030_p00 [41.978]
06-03 r20_ma75_dratio_030_p00 [42.415]
06-02 r20_ma75_dratio_030_p00 [44.881]
05-30 r20_ma75_dratio_030_p00 [55.395]
05-29 r20_ma75_dratio_030_p00 [41.407]
05-28 r20_ma75_dratio_030_p00 [37.229]
05-27 r20_ma75_dratio_020_030 [27.7]
05-26 r20_ma75_dratio_020_030 [28.138]
05-23 r20_ma75_dratio_030_p00 [30.24]
05-22 r20_ma75_dratio_020_030 [29.771]
05-21 r20_ma75_dratio_020_030 [22.067]
05-20 r20_ma75_dratio_020_030 [23.055]
05-19 r20_ma75_dratio_020_030 [23.88]
05-16 r20_ma75_dratio_020_030 [20.348]
05-15 r20_ma75_dratio_020_030 [22.127]
05-14 r20_ma75_dratio_015_020 [19.487]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.288]
07-11 r21_mrstrength_n001_n0.5 [-0.665]
07-10 r21_mrstrength_n002_n001 [-1.249]
07-09 r21_mrstrength_n002_n001 [-1.584]
07-08 r21_mrstrength_00.7_0001 [0.727]
07-07 r21_mrstrength_0000_00.2 [0.142]
07-04 r21_mrstrength_n001_n0.5 [-0.756]
07-03 r21_mrstrength_n002_n001 [-1.427]
07-02 r21_mrstrength_n005_n002 [-4.134]
07-01 r21_mrstrength_00.7_0001 [0.978]
06-30 r21_mrstrength_n0.5_n0.2 [-0.315]
06-27 r21_mrstrength_n002_n001 [-1.299]
06-26 r21_mrstrength_n005_n002 [-3.449]
06-25 r21_mrstrength_n005_n002 [-2.897]
06-24 r21_mrstrength_0002_0005 [4.979]
06-23 r21_mrstrength_n002_n001 [-1.443]
06-20 r21_mrstrength_n0.5_n0.2 [-0.3]
06-19 r21_mrstrength_n001_n0.5 [-0.518]
06-18 r21_mrstrength_0002_0005 [2.271]
06-17 r21_mrstrength_n001_n0.5 [-0.852]
06-16 r21_mrstrength_0001_0002 [1.171]
06-13 r21_mrstrength_n005_n002 [-3.008]
06-12 r21_mrstrength_n001_n0.5 [-0.509]
06-11 r21_mrstrength_n001_n0.5 [-0.677]
06-10 r21_mrstrength_0001_0002 [1.505]
06-09 r21_mrstrength_n005_n002 [-2.335]
06-06 r21_mrstrength_0001_0002 [1.471]
06-05 r21_mrstrength_n005_n002 [-4.239]
06-04 r21_mrstrength_n0.5_n0.2 [-0.427]
06-03 r21_mrstrength_n001_n0.5 [-0.93]
06-02 r21_mrstrength_n005_n002 [-4.766]
05-30 r21_mrstrength_0010_p000 [12.084]
05-29 r21_mrstrength_0001_0002 [1.874]
05-28 r21_mrstrength_0005_0010 [8.133]
05-27 r21_mrstrength_n0.5_n0.2 [-0.368]
05-26 r21_mrstrength_n005_n002 [-2.148]
05-23 r21_mrstrength_00.2_00.5 [0.398]
05-22 r21_mrstrength_0005_0010 [7.65]
05-21 r21_mrstrength_0000_00.2 [0.152]
05-20 r21_mrstrength_n0.5_n0.2 [-0.389]
05-19 r21_mrstrength_0002_0005 [4.009]
05-16 r21_mrstrength_n002_n001 [-1.094]
05-15 r21_mrstrength_0002_0005 [3.553]
05-14 r21_mrstrength_n005_n002 [-4.17]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.144]
07-11 r23_gratio_0000_00.5 [0.143]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.833]
07-08 r23_gratio_0000_00.5 [0.281]
07-07 r23_gratio_n001_n0.5 [-0.698]
07-04 r23_gratio_0000_00.5 [0.139]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.043]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.915]
06-27 r23_gratio_00.5_0001 [0.785]
06-26 r23_gratio_0001_0002 [1.157]
06-25 r23_gratio_0001_0002 [1.003]
06-24 r23_gratio_0001_0002 [1.064]
06-23 r23_gratio_n002_n001 [-1.178]
06-20 r23_gratio_00.5_0001 [0.781]
06-19 r23_gratio_n001_n0.5 [-0.513]
06-18 r23_gratio_0000_00.5 [0.132]
06-17 r23_gratio_00.5_0001 [0.792]
06-16 r23_gratio_0000_00.5 [0.135]
06-13 r23_gratio_n0.5_0000 [-0.26]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.522]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n001_n0.5 [-1]
06-04 r23_gratio_n001_n0.5 [-0.878]
06-03 r23_gratio_n002_n001 [-1.739]
06-02 r23_gratio_n002_n001 [-1.634]
05-30 r23_gratio_0003_0005 [3.493]
05-29 r23_gratio_0001_0002 [1.879]
05-28 r23_gratio_0002_0003 [2.032]
05-27 r23_gratio_n0.5_0000 [-0.436]
05-26 r23_gratio_n0.5_0000 [-0.287]
05-23 r23_gratio_0000_00.5 [0.435]
05-22 r23_gratio_00.5_0001 [0.774]
05-21 r23_gratio_n002_n001 [-1.387]
05-20 r23_gratio_n0.5_0000 [-0.307]
05-19 r23_gratio_n0.5_0000 [-0.159]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n003_n002 [-2.093]
05-14 r23_gratio_n002_n001 [-1.079]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.79]
07-11 r24_volaratio_2.5_003 [2.616]
07-10 r24_volaratio_1.5_002 [1.717]
07-09 r24_volaratio_004_005 [4.274]
07-08 r24_volaratio_001_1.5 [1.259]
07-07 r24_volaratio_002_2.5 [2.113]
07-04 r24_volaratio_2.5_003 [2.801]
07-03 r24_volaratio_1.5_002 [1.811]
07-02 r24_volaratio_003_004 [3.83]
07-01 r24_volaratio_2.5_003 [2.632]
06-30 r24_volaratio_003_004 [3.655]
06-27 r24_volaratio_002_2.5 [2.387]
06-26 r24_volaratio_003_004 [3.826]
06-25 r24_volaratio_003_004 [3.599]
06-24 r24_volaratio_007_010 [7.19]
06-23 r24_volaratio_003_004 [3.378]
06-20 r24_volaratio_003_004 [3.054]
06-19 r24_volaratio_1.5_002 [1.832]
06-18 r24_volaratio_005_007 [5.82]
06-17 r24_volaratio_003_004 [3.586]
06-16 r24_volaratio_005_007 [5.306]
06-13 r24_volaratio_005_007 [5.27]
06-12 r24_volaratio_1.5_002 [1.688]
06-11 r24_volaratio_002_2.5 [2.228]
06-10 r24_volaratio_002_2.5 [2.493]
06-09 r24_volaratio_003_004 [3.026]
06-06 r24_volaratio_005_007 [5.643]
06-05 r24_volaratio_005_007 [5.913]
06-04 r24_volaratio_003_004 [3.812]
06-03 r24_volaratio_003_004 [3.585]
06-02 r24_volaratio_005_007 [6.431]
05-30 r24_volaratio_010_015 [12.265]
05-29 r24_volaratio_005_007 [5.235]
05-28 r24_volaratio_007_010 [9.259]
05-27 r24_volaratio_001_1.5 [1.46]
05-26 r24_volaratio_2.5_003 [2.647]
05-23 r24_volaratio_003_004 [3.499]
05-22 r24_volaratio_005_007 [5.991]
05-21 r24_volaratio_001_1.5 [1.095]
05-20 r24_volaratio_002_2.5 [2.031]
05-19 r24_volaratio_005_007 [5.314]
05-16 r24_volaratio_004_005 [4.127]
05-15 r24_volaratio_005_007 [6.59]
05-14 r24_volaratio_005_007 [6.452]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3850 etc relac 3500 3405 3460 3500 12000 35 1.01 11.111 -0.015
2025-07-11 15:30 3850 etc relac 3530 3440 3500 3465 10800 -30 -0.858 86.207 0.388
2025-07-10 15:30 3850 etc relac 3555 3495 3555 3495 5800 -60 -1.688 -60.811 -0.559
2025-07-09 15:30 3850 etc relac 3660 3510 3630 3555 14800 -45 -1.25 221.739 0.413
2025-07-08 15:30 3850 etc relac 3620 3575 3575 3600 4600 35 0.982 -42.5 0.171
2025-07-07 15:30 3850 etc relac 3625 3550 3555 3565 8000 -15 -0.419 5.263 -0.574
2025-07-04 15:30 3850 etc relac 3670 3570 3610 3580 7600 -25 -0.693 -27.619 -0.037
2025-07-03 15:30 3850 etc relac 3655 3590 3655 3605 10500 -50 -1.368 -61.679 0.104
2025-07-02 15:30 3850 etc relac 3795 3655 3795 3655 27400 -180 -4.694 46.524 -0.213
2025-07-01 15:30 3850 etc relac 3900 3800 3845 3835 18700 -10 -0.26 -17.982 -0.728
2025-06-30 15:30 3850 etc relac 3970 3830 3860 3845 22800 20 0.523 37.349 0.433
2025-06-27 15:30 3850 etc relac 3860 3770 3850 3825 16600 5 0.131 -34.902 1.278
2025-06-26 15:30 3850 etc relac 3935 3790 3935 3820 25500 -70 -1.799 41.667 0.807
2025-06-25 15:30 3850 etc relac 4030 3890 4030 3890 18000 -100 -2.506 -68.31 0.032
2025-06-24 15:30 3850 etc relac 4025 3755 3800 3990 56800 230 6.117 83.819 0.73
2025-06-23 15:30 3850 etc relac 3825 3700 3775 3760 30900 -60 -1.571 68.852 -0.364
2025-06-20 15:30 3850 etc relac 3880 3765 3870 3820 18300 -20 -0.521 -8.04 -0.746
2025-06-19 15:30 3850 etc relac 3890 3820 3880 3840 19900 -60 -1.538 -64.903 -0.579
2025-06-18 15:30 3850 etc relac 4000 3780 3785 3900 56700 120 3.175 59.27 0.768
2025-06-17 15:30 3850 etc relac 3900 3765 3820 3780 35600 -10 -0.264 3.488 0.354
2025-06-16 15:30 3850 etc relac 3870 3675 3705 3790 34400 90 2.432 -11.568 0.75
2025-06-13 15:30 3850 etc relac 3895 3700 3840 3700 38900 -150 -3.896 122.286 -0.952
2025-06-12 15:30 3850 etc relac 3915 3850 3895 3850 17500 -45 -1.155 -30 -0.206
2025-06-11 15:30 3850 etc relac 3900 3815 3900 3895 25000 -5 -0.128 -9.091 1 0.089
2025-06-10 15:30 3850 etc relac 3905 3810 3810 3900 27500 70 1.828 -2.135 0.03
2025-06-09 15:30 3850 etc relac 3915 3800 3885 3830 28100 -55 -1.416 -51.3 0.581
2025-06-06 15:30 3850 etc relac 4025 3810 3810 3885 57700 75 1.969 28.795 0.467
2025-06-05 15:30 3850 etc relac 4030 3805 3960 3810 44800 -190 -4.75 -9.859 2 -1.029
2025-06-04 15:30 3850 etc relac 4085 3935 3950 4000 49700 15 0.376 9.713 0.506
2025-06-03 15:30 3850 etc relac 4045 3905 3955 3985 45300 -40 -0.994 -56.568 -0.223
2025-06-02 15:30 3850 etc relac 4220 3965 4215 4025 104300 -260 -6.068 -51.578 -0.867
2025-05-30 15:30 3850 etc relac 4485 3995 4000 4285 215400 420 10.867 195.473 9 -0.372
2025-05-29 15:30 3850 etc relac 3920 3725 3795 3865 72900 140 3.758 -14.033 1.535
2025-05-28 15:30 3850 etc relac 3835 3510 3515 3725 84800 280 8.128 1094.366 10 0.001
2025-05-27 15:30 3850 etc relac 3475 3425 3425 3445 7100 5 0.145 -54.194 0.639
2025-05-26 15:30 3850 etc relac 3490 3400 3470 3440 15500 -40 -1.149 -53.03 0.599
2025-05-23 15:30 3850 etc relac 3550 3430 3465 3480 33000 30 0.87 -53.39 0.678
2025-05-22 15:30 3850 etc relac 3450 3255 3255 3450 70800 220 6.811 869.863 -0.578
2025-05-21 15:30 3850 etc relac 3230 3195 3200 3230 7300 -15 -0.462 -55.488 -0.217
2025-05-20 15:30 3850 etc relac 3265 3200 3245 3245 16400 -10 -0.307 -39.706 0.016
2025-05-19 15:30 3850 etc relac 3270 3105 3145 3255 27200 105 3.333 9.237 -0.075
2025-05-16 15:30 3850 etc relac 3280 3150 3185 3150 24900 -35 -1.099 20.874 0.054
2025-05-15 15:30 3850 etc relac 3235 3035 3040 3185 20600 80 2.576 -40.116 -0.88
2025-05-14 15:30 3850 etc relac 3300 3100 3210 3105 34400 -140 -4.314 -60.596 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3850 (12.72%:12.72%)
(2.15%:2.16%) TOPIX 0.391
(9.87%:9.87%) r2_ソフト・システム開発 0.517