Home
rdate:2025-07-14
[銘柄コード] 3848
[銘柄名] データ・アプリケーション
[銘柄名en] Data Applications Company, Limited
[銘柄概要] 企業向けEDIソフト開発で首位。大手SIからの受注が主体。流通、製造向け大。
[URL] https://www.dal.co.jp/
[比較銘柄] 3915(テラスカイ) 2492(インフォＭＴ) 3854(アイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-30 r22_OptOutB [1/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_030_050 [31.5]
05-01 r5_per_030_050 [31.3]
04-30 r5_per_030_050 [30.1]
04-28 r5_per_030_050 [30.5]
04-25 r5_per_030_050 [30.5]
04-24 r5_per_030_050 [30.5]
04-23 r5_per_030_050 [30.5]
04-22 r5_per_030_050 [30.5]
04-21 r5_per_030_050 [30.5]
04-18 r5_per_030_050 [30.5]
04-17 r5_per_030_050 [30.5]
04-16 r5_per_030_050 [30.5]
04-15 r5_per_030_050 [30.5]
04-14 r5_per_030_050 [30.5]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
06-13 r6_pbr_001_1.2 [1.07]
06-12 r6_pbr_001_1.2 [1.07]
06-11 r6_pbr_001_1.2 [1.07]
06-10 r6_pbr_001_1.2 [1.08]
06-09 r6_pbr_001_1.2 [1.08]
06-06 r6_pbr_001_1.2 [1.07]
06-05 r6_pbr_001_1.2 [1.07]
06-04 r6_pbr_001_1.2 [1.07]
06-03 r6_pbr_001_1.2 [1.07]
06-02 r6_pbr_001_1.2 [1.07]
05-30 r6_pbr_001_1.2 [1.06]
05-29 r6_pbr_001_1.2 [1.06]
05-28 r6_pbr_001_1.2 [1.06]
05-27 r6_pbr_001_1.2 [1.09]
05-26 r6_pbr_001_1.2 [1.06]
05-23 r6_pbr_001_1.2 [1.06]
05-22 r6_pbr_001_1.2 [1.07]
05-21 r6_pbr_001_1.2 [1.06]
05-20 r6_pbr_001_1.2 [1.07]
05-19 r6_pbr_001_1.2 [1.07]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
05-13 r6_pbr_001_1.2 [1.07]
05-12 r6_pbr_001_1.2 [1.07]
05-09 r6_pbr_001_1.2 [1.13]
05-08 r6_pbr_001_1.2 [1.13]
05-07 r6_pbr_001_1.2 [1.13]
05-02 r6_pbr_001_1.2 [1.15]
05-01 r6_pbr_001_1.2 [1.14]
04-30 r6_pbr_001_1.2 [1.1]
04-28 r6_pbr_001_1.2 [1.11]
04-25 r6_pbr_001_1.2 [1.11]
04-24 r6_pbr_001_1.2 [1.11]
04-23 r6_pbr_001_1.2 [1.11]
04-22 r6_pbr_001_1.2 [1.11]
04-21 r6_pbr_001_1.2 [1.11]
04-18 r6_pbr_001_1.2 [1.11]
04-17 r6_pbr_001_1.2 [1.11]
04-16 r6_pbr_001_1.2 [1.11]
04-15 r6_pbr_001_1.2 [1.11]
04-14 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.25]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.21]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.17]
06-23 r7_yield_003_3.5 [3.22]
06-20 r7_yield_003_3.5 [3.17]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.2]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.17]
06-13 r7_yield_003_3.5 [3.17]
06-12 r7_yield_003_3.5 [3.17]
06-11 r7_yield_003_3.5 [3.15]
06-10 r7_yield_003_3.5 [3.12]
06-09 r7_yield_003_3.5 [3.14]
06-06 r7_yield_003_3.5 [3.17]
06-05 r7_yield_003_3.5 [3.17]
06-04 r7_yield_003_3.5 [3.17]
06-03 r7_yield_003_3.5 [3.16]
06-02 r7_yield_003_3.5 [3.15]
05-30 r7_yield_003_3.5 [3.18]
05-29 r7_yield_003_3.5 [3.19]
05-28 r7_yield_003_3.5 [3.19]
05-27 r7_yield_003_3.5 [3.1]
05-26 r7_yield_003_3.5 [3.19]
05-23 r7_yield_003_3.5 [3.19]
05-22 r7_yield_003_3.5 [3.17]
05-21 r7_yield_003_3.5 [3.19]
05-20 r7_yield_003_3.5 [3.17]
05-19 r7_yield_003_3.5 [3.16]
05-16 r7_yield_003_3.5 [3.17]
05-15 r7_yield_003_3.5 [3.17]
05-14 r7_yield_003_3.5 [3.17]
05-13 r7_yield_003_3.5 [3.17]
05-12 r7_yield_003_3.5 [3.17]
05-09 r7_yield_003_3.5 [3.06]
05-08 r7_yield_003_3.5 [3.06]
05-07 r7_yield_003_3.5 [3.06]
05-02 r7_yield_2.5_003 [2.96]
05-01 r7_yield_2.5_003 [2.97]
04-30 r7_yield_003_3.5 [3.09]
04-28 r7_yield_003_3.5 [3.05]
04-25 r7_yield_003_3.5 [3.06]
04-24 r7_yield_003_3.5 [3.06]
04-23 r7_yield_003_3.5 [3.06]
04-22 r7_yield_003_3.5 [3.06]
04-21 r7_yield_003_3.5 [3.06]
04-18 r7_yield_003_3.5 [3.06]
04-17 r7_yield_003_3.5 [3.06]
04-16 r7_yield_003_3.5 [3.06]
04-15 r7_yield_003_3.5 [3.06]
04-14 r7_yield_003_3.5 [3.06]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [156]
07-11 r8_mratio_0100_1000 [156]
07-10 r8_mratio_0100_1000 [156]
07-09 r8_mratio_0100_1000 [156]
07-08 r8_mratio_0050_0100 [85.5]
07-07 r8_mratio_0050_0100 [85.5]
07-04 r8_mratio_0050_0100 [85.5]
07-03 r8_mratio_0050_0100 [85.5]
07-02 r8_mratio_0050_0100 [85.5]
07-01 r8_mratio_0020_0050 [32.2]
06-30 r8_mratio_0020_0050 [32.2]
06-27 r8_mratio_0020_0050 [32.2]
06-26 r8_mratio_0020_0050 [32.2]
06-25 r8_mratio_0020_0050 [32.2]
06-24 r8_mratio_0010_0020 [15.27]
06-23 r8_mratio_0010_0020 [15.27]
06-20 r8_mratio_0010_0020 [15.27]
06-19 r8_mratio_0010_0020 [15.27]
06-18 r8_mratio_0010_0020 [15.27]
06-17 r8_mratio_0010_0020 [13.62]
06-16 r8_mratio_0010_0020 [13.62]
06-13 r8_mratio_0010_0020 [13.62]
06-12 r8_mratio_0010_0020 [13.62]
06-11 r8_mratio_0010_0020 [13.62]
06-10 r8_mratio_0010_0020 [13.62]
06-09 r8_mratio_0010_0020 [16.75]
06-06 r8_mratio_0010_0020 [16.75]
06-05 r8_mratio_0010_0020 [16.75]
06-04 r8_mratio_0010_0020 [16.75]
06-03 r8_mratio_0010_0020 [16.17]
06-02 r8_mratio_0010_0020 [16.17]
05-30 r8_mratio_0010_0020 [16.17]
05-29 r8_mratio_0010_0020 [16.17]
05-28 r8_mratio_0010_0020 [16.17]
05-27 r8_mratio_0010_0020 [18.8]
05-26 r8_mratio_0010_0020 [18.8]
05-23 r8_mratio_0010_0020 [18.8]
05-22 r8_mratio_0010_0020 [18.8]
05-21 r8_mratio_0010_0020 [18.8]
05-20 r8_mratio_0010_0020 [19.75]
05-19 r8_mratio_0010_0020 [19.75]
05-16 r8_mratio_0010_0020 [19.75]
05-15 r8_mratio_0010_0020 [19.75]
05-14 r8_mratio_0010_0020 [19.75]
05-13 r8_mratio_0010_0020 [19.75]
05-12 r8_mratio_0010_0020 [19.75]
05-09 r8_mratio_0010_0020 [17.56]
05-08 r8_mratio_0010_0020 [17.56]
05-07 r8_mratio_0010_0020 [17.56]
05-02 r8_mratio_0010_0020 [17.56]
05-01 r8_mratio_0010_0020 [17.56]
04-30 r8_mratio_0010_0020 [17.56]
04-28 r8_mratio_0020_0050 [20.5]
04-25 r8_mratio_0020_0050 [20.5]
04-24 r8_mratio_0020_0050 [20.5]
04-23 r8_mratio_0020_0050 [20.5]
04-22 r8_mratio_0020_0050 [20.5]
04-21 r8_mratio_0020_0050 [20.5]
04-18 r8_mratio_0020_0050 [20.5]
04-17 r8_mratio_0020_0050 [20.5]
04-16 r8_mratio_0020_0050 [20.5]
04-15 r8_mratio_0020_0050 [20.5]
04-14 r8_mratio_0020_0050 [20.5]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.438]
07-11 r11_rstrength_0001_0002 [1.71]
07-10 r11_rstrength_n0.2_0000 [-0.157]
07-09 r11_rstrength_0002_0005 [3.137]
07-08 r11_rstrength_n002_n001 [-1.461]
07-07 r11_rstrength_n005_n002 [-3.381]
07-04 r11_rstrength_0001_0002 [1.08]
07-03 r11_rstrength_0001_0002 [1.656]
07-02 r11_rstrength_00.7_0001 [0.876]
07-01 r11_rstrength_0001_0002 [1.205]
06-30 r11_rstrength_0001_0002 [1.062]
06-27 r11_rstrength_00.2_00.5 [0.232]
06-26 r11_rstrength_00.7_0001 [0.714]
06-25 r11_rstrength_n0.5_n0.2 [-0.276]
06-24 r11_rstrength_n005_n002 [-3.392]
06-23 r11_rstrength_n001_n0.5 [-0.66]
06-20 r11_rstrength_00.5_00.7 [0.626]
06-19 r11_rstrength_0001_0002 [1.847]
06-18 r11_rstrength_n001_n0.5 [-0.986]
06-17 r11_rstrength_n002_n001 [-1.416]
06-16 r11_rstrength_n0.2_0000 [-0.148]
06-13 r11_rstrength_0002_0005 [4.105]
06-12 r11_rstrength_n002_n001 [-1.431]
06-11 r11_rstrength_n005_n002 [-3.188]
06-10 r11_rstrength_n0.5_n0.2 [-0.335]
06-09 r11_rstrength_n005_n002 [-2.467]
06-06 r11_rstrength_n0.5_n0.2 [-0.45]
06-05 r11_rstrength_n001_n0.5 [-0.725]
06-04 r11_rstrength_00.2_00.5 [0.291]
06-03 r11_rstrength_0001_0002 [1.165]
06-02 r11_rstrength_0002_0005 [2.326]
05-30 r11_rstrength_n001_n0.5 [-0.568]
05-29 r11_rstrength_n002_n001 [-1.012]
05-28 r11_rstrength_n002_n001 [-1.588]
05-27 r11_rstrength_00.7_0001 [0.885]
05-26 r11_rstrength_n002_n001 [-1.239]
05-23 r11_rstrength_00.2_00.5 [0.219]
05-22 r11_rstrength_n002_n001 [-1.283]
05-21 r11_rstrength_n0.5_n0.2 [-0.366]
05-20 r11_rstrength_00.5_00.7 [0.581]
05-19 r11_rstrength_n001_n0.5 [-0.951]
05-16 r11_rstrength_n0.5_n0.2 [-0.286]
05-15 r11_rstrength_n001_n0.5 [-0.622]
05-14 r11_rstrength_n002_n001 [-1.542]
05-13 r11_rstrength_n010_n005 [-6.46]
05-12 r11_rstrength_0002_0005 [4.359]
05-09 r11_rstrength_n002_n001 [-1.771]
05-08 r11_rstrength_n0.5_n0.2 [-0.485]
05-07 r11_rstrength_n005_n002 [-3.185]
05-02 r11_rstrength_n0.2_0000 [-0.082]
05-01 r11_rstrength_0002_0005 [3.735]
04-30 r11_rstrength_n001_n0.5 [-0.687]
04-28 r11_rstrength_n002_n001 [-1.47]
04-25 r11_rstrength_n0.5_n0.2 [-0.245]
04-24 r11_rstrength_00.2_00.5 [0.334]
04-23 r11_rstrength_n002_n001 [-1.707]
04-22 r11_rstrength_00.2_00.5 [0.364]
04-21 r11_rstrength_00.7_0001 [0.78]
04-18 r11_rstrength_n005_n002 [-3.785]
04-17 r11_rstrength_00.5_00.7 [0.535]
04-16 r11_rstrength_n001_n0.5 [-0.854]
04-15 r11_rstrength_n010_n005 [-6.32]
04-14 r11_rstrength_n005_n002 [-3.048]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
05-13 r12_settlement_b03_b01 [2025-05-12]
05-12 r12_settlement_000_000 [2025-05-12]
05-09 r12_settlement_a01_a03 [2025-05-12]
05-08 r12_settlement_a04_a06 [2025-05-12]
05-07 r12_settlement_a04_a06 [2025-05-12]
05-02 r12_settlement_a10_a12 [2025-05-12]
05-01 r12_settlement_a10_a12 [2025-05-12]
04-30 r12_settlement_a10_a12 [2025-05-12]
04-28 r12_settlement_a13_a15 [2025-05-12]
04-25 r12_settlement_a16_p00 [2025-05-12]
04-24 r12_settlement_a16_p00 [2025-05-12]
04-23 r12_settlement_a16_p00 [2025-05-12]
04-22 r12_settlement_a16_p00 [2025-05-12]
04-21 r12_settlement_a16_p00 [2025-05-12]
04-18 r12_settlement_a16_p00 [2025-05-12]
04-17 r12_settlement_a16_p00 [2025-05-12]
04-16 r12_settlement_a16_p00 [2025-05-12]
04-15 r12_settlement_a16_p00 [2025-05-12]
04-14 r12_settlement_a16_p00 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.251]
07-11 r14_atratio_00.5_0001 [0.504]
07-10 r14_atratio_n001_n0.5 [-0.751]
07-09 r14_atratio_00.5_0001 [0.884]
07-08 r14_atratio_n001_n0.5 [-0.503]
07-07 r14_atratio_n002_n001 [-1.728]
07-04 r14_atratio_0000_00.5 [0.124]
07-03 r14_atratio_0001_0002 [1.506]
07-02 r14_atratio_n002_n001 [-1.726]
07-01 r14_atratio_n0.5_0000 [-0.369]
06-30 r14_atratio_00.5_0001 [0.618]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.124]
06-25 r14_atratio_n002_n001 [-1.583]
06-24 r14_atratio_0001_0002 [1.609]
06-23 r14_atratio_n002_n001 [-1.463]
06-20 r14_atratio_n001_n0.5 [-0.606]
06-19 r14_atratio_0001_0002 [1.476]
06-18 r14_atratio_n001_n0.5 [-0.733]
06-17 r14_atratio_n0.5_0000 [-0.122]
06-16 r14_atratio_n0.5_0000 [-0.122]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.485]
06-11 r14_atratio_n001_n0.5 [-0.96]
06-10 r14_atratio_00.5_0001 [0.604]
06-09 r14_atratio_00.5_0001 [0.976]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n002_n001 [-1.205]
06-04 r14_atratio_00.5_0001 [0.728]
06-03 r14_atratio_n0.5_0000 [-0.121]
06-02 r14_atratio_00.5_0001 [0.979]
05-30 r14_atratio_0000_00.5 [0.123]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_n003_n002 [-2.857]
05-27 r14_atratio_0003_0005 [3.067]
05-26 r14_atratio_n0.5_0000 [-0.123]
05-23 r14_atratio_n0.5_0000 [-0.488]
05-22 r14_atratio_00.5_0001 [0.613]
05-21 r14_atratio_n001_n0.5 [-0.731]
05-20 r14_atratio_n0.5_0000 [-0.364]
05-19 r14_atratio_00.5_0001 [0.611]
05-16 r14_atratio_0001_0002 [1.739]
05-15 r14_atratio_n001_n0.5 [-0.617]
05-14 r14_atratio_n0.5_0000 [-0.123]
05-13 r14_atratio_n005_n003 [-4.588]
05-12 r14_atratio_0005_0010 [5.198]
05-09 r14_atratio_0000_00.5 [0.248]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_n0.5_0000 [-0.494]
05-02 r14_atratio_n001_n0.5 [-0.978]
05-01 r14_atratio_00.5_0001 [0.863]
04-30 r14_atratio_n001_n0.5 [-0.856]
04-28 r14_atratio_0000_00.5 [0.245]
04-25 r14_atratio_0000_00.5 [0.123]
04-24 r14_atratio_n0.5_0000 [-0.488]
04-23 r14_atratio_0000_00.5 [0.368]
04-22 r14_atratio_0000_00.5 [0.493]
04-21 r14_atratio_00.5_0001 [0.995]
04-18 r14_atratio_00.5_0001 [0.752]
04-17 r14_atratio_0001_0002 [1.269]
04-16 r14_atratio_n002_n001 [-1.99]
04-15 r14_atratio_00.5_0001 [0.5]
04-14 r14_atratio_n001_n0.5 [-0.621]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [94.737]
07-11 r15_vratio_0050_0075 [72.727]
07-10 r15_vratio_n050_n025 [-31.25]
07-09 r15_vratio_n075_n050 [-58.974]
07-08 r15_vratio_0075_0100 [77.273]
07-07 r15_vratio_n025_0000 [-21.429]
07-04 r15_vratio_n025_0000 [-9.677]
07-03 r15_vratio_n050_n025 [-38]
07-02 r15_vratio_2000_p000 [2400]
07-01 r15_vratio_n100_n075 [-86.667]
06-30 r15_vratio_n050_n025 [-48.276]
06-27 r15_vratio_0025_0050 [45]
06-26 r15_vratio_n050_n025 [-31.034]
06-25 r15_vratio_n025_0000 [-17.143]
06-24 r15_vratio_0000_0025 [9.375]
06-23 r15_vratio_n050_n025 [-25.581]
06-20 r15_vratio_0200_0300 [230.769]
06-19 r15_vratio_n050_n025 [-45.833]
06-18 r15_vratio_0300_0500 [380]
06-17 r15_vratio_n100_n075 [-86.111]
06-16 r15_vratio_0300_0500 [350]
06-13 r15_vratio_n025_0000 [-20]
06-12 r15_vratio_n075_n050 [-71.429]
06-11 r15_vratio_0100_0200 [133.333]
06-10 r15_vratio_0000_0025 [0]
06-09 r15_vratio_0200_0300 [275]
06-06 r15_vratio_n100_n075 [-78.947]
06-05 r15_vratio_n050_n025 [-38.71]
06-04 r15_vratio_0100_0200 [121.429]
06-03 r15_vratio_n025_0000 [-12.5]
06-02 r15_vratio_0000_0025 [6.667]
05-30 r15_vratio_0000_0025 [15.385]
05-29 r15_vratio_n075_n050 [-56.667]
05-28 r15_vratio_0300_0500 [328.571]
05-27 r15_vratio_n075_n050 [-61.111]
05-26 r15_vratio_0200_0300 [260]
05-23 r15_vratio_n075_n050 [-72.222]
05-22 r15_vratio_n075_n050 [-64.706]
05-21 r15_vratio_0200_0300 [218.75]
05-20 r15_vratio_n075_n050 [-67.347]
05-19 r15_vratio_0050_0075 [53.125]
05-16 r15_vratio_n075_n050 [-55.556]
05-15 r15_vratio_0100_0200 [100]
05-14 r15_vratio_n075_n050 [-74.825]
05-13 r15_vratio_0000_0025 [20.168]
05-12 r15_vratio_0300_0500 [495]
05-09 r15_vratio_0500_1000 [566.667]
05-08 r15_vratio_n100_n075 [-83.333]
05-07 r15_vratio_n025_0000 [-5.263]
05-02 r15_vratio_0050_0075 [72.727]
05-01 r15_vratio_n100_n075 [-84.058]
04-30 r15_vratio_0200_0300 [283.333]
04-28 r15_vratio_0100_0200 [100]
04-25 r15_vratio_0050_0075 [50]
04-24 r15_vratio_n025_0000 [-14.286]
04-23 r15_vratio_n075_n050 [-58.824]
04-22 r15_vratio_n050_n025 [-37.037]
04-21 r15_vratio_0000_0025 [17.391]
04-18 r15_vratio_0000_0025 [4.545]
04-17 r15_vratio_0000_0025 [0]
04-16 r15_vratio_0300_0500 [450]
04-15 r15_vratio_n075_n050 [-63.636]
04-14 r15_vratio_n050_n025 [-35.294]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.377]
07-11 r16_ma5_dratio_000_005 [0.201]
07-10 r16_ma5_dratio_n05_000 [-0.627]
07-09 r16_ma5_dratio_n05_000 [-0.275]
07-08 r16_ma5_dratio_n05_000 [-1.099]
07-07 r16_ma5_dratio_n05_000 [-1.069]
07-04 r16_ma5_dratio_000_005 [0.223]
07-03 r16_ma5_dratio_000_005 [0.124]
07-02 r16_ma5_dratio_n05_000 [-1.361]
07-01 r16_ma5_dratio_000_005 [0.099]
06-30 r16_ma5_dratio_000_005 [0.222]
06-27 r16_ma5_dratio_n05_000 [-0.247]
06-26 r16_ma5_dratio_n05_000 [-0.516]
06-25 r16_ma5_dratio_n05_000 [-1.029]
06-24 r16_ma5_dratio_000_005 [0.44]
06-23 r16_ma5_dratio_n05_000 [-1.102]
06-20 r16_ma5_dratio_000_005 [0.073]
06-19 r16_ma5_dratio_000_005 [0.659]
06-18 r16_ma5_dratio_n05_000 [-0.708]
06-17 r16_ma5_dratio_n05_000 [-0.268]
06-16 r16_ma5_dratio_n05_000 [-0.485]
06-13 r16_ma5_dratio_n05_000 [-0.557]
06-12 r16_ma5_dratio_n05_000 [-0.533]
06-11 r16_ma5_dratio_n05_000 [-0.024]
06-10 r16_ma5_dratio_000_005 [0.823]
06-09 r16_ma5_dratio_000_005 [0.437]
06-06 r16_ma5_dratio_n05_000 [-0.461]
06-05 r16_ma5_dratio_n05_000 [-0.389]
06-04 r16_ma5_dratio_000_005 [0.924]
06-03 r16_ma5_dratio_000_005 [0.537]
06-02 r16_ma5_dratio_000_005 [0.267]
05-30 r16_ma5_dratio_n05_000 [-0.463]
05-29 r16_ma5_dratio_n05_000 [-0.561]
05-28 r16_ma5_dratio_n05_000 [-0.657]
05-27 r16_ma5_dratio_000_005 [2.289]
05-26 r16_ma5_dratio_n05_000 [-0.294]
05-23 r16_ma5_dratio_n05_000 [-0.391]
05-22 r16_ma5_dratio_000_005 [0.024]
05-21 r16_ma5_dratio_n05_000 [-0.22]
05-20 r16_ma5_dratio_000_005 [0.637]
05-19 r16_ma5_dratio_000_005 [1.253]
05-16 r16_ma5_dratio_000_005 [0]
05-15 r16_ma5_dratio_n05_000 [-1.445]
05-14 r16_ma5_dratio_n05_000 [-0.857]
05-13 r16_ma5_dratio_n05_000 [-0.637]
05-12 r16_ma5_dratio_000_005 [4.167]
05-09 r16_ma5_dratio_n05_000 [-0.198]
05-08 r16_ma5_dratio_n05_000 [-0.518]
05-07 r16_ma5_dratio_n05_000 [-0.812]
05-02 r16_ma5_dratio_n05_000 [-0.565]
05-01 r16_ma5_dratio_000_005 [0.294]
04-30 r16_ma5_dratio_n05_000 [-0.588]
04-28 r16_ma5_dratio_000_005 [0.147]
04-25 r16_ma5_dratio_000_005 [0.049]
04-24 r16_ma5_dratio_000_005 [0.221]
04-23 r16_ma5_dratio_000_005 [1.136]
04-22 r16_ma5_dratio_000_005 [1.543]
04-21 r16_ma5_dratio_000_005 [1.348]
04-18 r16_ma5_dratio_000_005 [0.651]
04-17 r16_ma5_dratio_n05_000 [-0.125]
04-16 r16_ma5_dratio_n05_000 [-0.98]
04-15 r16_ma5_dratio_000_005 [1.901]
04-14 r16_ma5_dratio_000_005 [1.989]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.162]
07-11 r17_ma10_dratio_n05_000 [-0.599]
07-10 r17_ma10_dratio_n05_000 [-1.245]
07-09 r17_ma10_dratio_n05_000 [-0.696]
07-08 r17_ma10_dratio_n05_000 [-1.676]
07-07 r17_ma10_dratio_n05_000 [-1.534]
07-04 r17_ma10_dratio_000_005 [0.049]
07-03 r17_ma10_dratio_n05_000 [-0.197]
07-02 r17_ma10_dratio_n05_000 [-1.871]
07-01 r17_ma10_dratio_n05_000 [-0.344]
06-30 r17_ma10_dratio_n05_000 [-0.074]
06-27 r17_ma10_dratio_n05_000 [-0.761]
06-26 r17_ma10_dratio_n05_000 [-0.906]
06-25 r17_ma10_dratio_n05_000 [-1.174]
06-24 r17_ma10_dratio_000_005 [0.207]
06-23 r17_ma10_dratio_n05_000 [-1.523]
06-20 r17_ma10_dratio_n05_000 [-0.304]
06-19 r17_ma10_dratio_000_005 [0.304]
06-18 r17_ma10_dratio_n05_000 [-1.095]
06-17 r17_ma10_dratio_n05_000 [-0.571]
06-16 r17_ma10_dratio_n05_000 [-0.51]
06-13 r17_ma10_dratio_n05_000 [-0.449]
06-12 r17_ma10_dratio_n05_000 [-0.4]
06-11 r17_ma10_dratio_000_005 [0.146]
06-10 r17_ma10_dratio_000_005 [1.227]
06-09 r17_ma10_dratio_000_005 [0.534]
06-06 r17_ma10_dratio_n05_000 [-0.28]
06-05 r17_ma10_dratio_n05_000 [-0.231]
06-04 r17_ma10_dratio_000_005 [0.986]
06-03 r17_ma10_dratio_000_005 [0.439]
06-02 r17_ma10_dratio_000_005 [0.597]
05-30 r17_ma10_dratio_n05_000 [-0.366]
05-29 r17_ma10_dratio_n05_000 [-0.512]
05-28 r17_ma10_dratio_n05_000 [-0.378]
05-27 r17_ma10_dratio_000_005 [2.627]
05-26 r17_ma10_dratio_n05_000 [-0.074]
05-23 r17_ma10_dratio_n05_000 [-0.378]
05-22 r17_ma10_dratio_000_005 [0.208]
05-21 r17_ma10_dratio_n05_000 [-0.233]
05-20 r17_ma10_dratio_000_005 [0.613]
05-19 r17_ma10_dratio_000_005 [1.117]
05-16 r17_ma10_dratio_000_005 [0.577]
05-15 r17_ma10_dratio_n05_000 [-1.045]
05-14 r17_ma10_dratio_n05_000 [-0.589]
05-13 r17_ma10_dratio_n05_000 [-0.54]
05-12 r17_ma10_dratio_000_005 [4.192]
05-09 r17_ma10_dratio_n05_000 [-0.578]
05-08 r17_ma10_dratio_n05_000 [-0.922]
05-07 r17_ma10_dratio_n05_000 [-0.995]
05-02 r17_ma10_dratio_n05_000 [-0.479]
05-01 r17_ma10_dratio_000_005 [0.652]
04-30 r17_ma10_dratio_000_005 [0.161]
04-28 r17_ma10_dratio_000_005 [1.112]
04-25 r17_ma10_dratio_000_005 [1.09]
04-24 r17_ma10_dratio_000_005 [1.104]
04-23 r17_ma10_dratio_000_005 [2.018]
04-22 r17_ma10_dratio_000_005 [2.474]
04-21 r17_ma10_dratio_000_005 [2.422]
04-18 r17_ma10_dratio_000_005 [2.186]
04-17 r17_ma10_dratio_000_005 [1.514]
04-16 r17_ma10_dratio_000_005 [0.191]
04-15 r17_ma10_dratio_000_005 [1.798]
04-14 r17_ma10_dratio_000_005 [1.099]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.45]
07-11 r18_ma25_dratio_n05_000 [-1.838]
07-10 r18_ma25_dratio_n05_000 [-2.441]
07-09 r18_ma25_dratio_n05_000 [-1.833]
07-08 r18_ma25_dratio_n05_000 [-2.841]
07-07 r18_ma25_dratio_n05_000 [-2.504]
07-04 r18_ma25_dratio_n05_000 [-0.93]
07-03 r18_ma25_dratio_n05_000 [-1.086]
07-02 r18_ma25_dratio_n05_000 [-2.586]
07-01 r18_ma25_dratio_n05_000 [-0.967]
06-30 r18_ma25_dratio_n05_000 [-0.741]
06-27 r18_ma25_dratio_n05_000 [-1.356]
06-26 r18_ma25_dratio_n05_000 [-1.39]
06-25 r18_ma25_dratio_n05_000 [-1.564]
06-24 r18_ma25_dratio_n05_000 [-0.015]
06-23 r18_ma25_dratio_n05_000 [-1.598]
06-20 r18_ma25_dratio_n05_000 [-0.214]
06-19 r18_ma25_dratio_000_005 [0.399]
06-18 r18_ma25_dratio_n05_000 [-0.965]
06-17 r18_ma25_dratio_n05_000 [-0.219]
06-16 r18_ma25_dratio_n05_000 [-0.059]
06-13 r18_ma25_dratio_n05_000 [-0.083]
06-12 r18_ma25_dratio_n05_000 [-0.019]
06-11 r18_ma25_dratio_000_005 [0.541]
06-10 r18_ma25_dratio_000_005 [1.61]
06-09 r18_ma25_dratio_000_005 [1.114]
06-06 r18_ma25_dratio_000_005 [0.186]
06-05 r18_ma25_dratio_000_005 [0.23]
06-04 r18_ma25_dratio_000_005 [1.462]
06-03 r18_ma25_dratio_000_005 [0.798]
06-02 r18_ma25_dratio_000_005 [0.964]
05-30 r18_ma25_dratio_000_005 [0.015]
05-29 r18_ma25_dratio_n05_000 [-0.103]
05-28 r18_ma25_dratio_n05_000 [-0.083]
05-27 r18_ma25_dratio_000_005 [2.916]
05-26 r18_ma25_dratio_000_005 [0.059]
05-23 r18_ma25_dratio_000_005 [0.315]
05-22 r18_ma25_dratio_000_005 [0.866]
05-21 r18_ma25_dratio_000_005 [0.35]
05-20 r18_ma25_dratio_000_005 [1.138]
05-19 r18_ma25_dratio_000_005 [1.703]
05-16 r18_ma25_dratio_000_005 [1.437]
05-15 r18_ma25_dratio_n05_000 [-0.109]
05-14 r18_ma25_dratio_000_005 [0.776]
05-13 r18_ma25_dratio_000_005 [0.966]
05-12 r18_ma25_dratio_005_007 [5.869]
05-09 r18_ma25_dratio_000_005 [0.783]
05-08 r18_ma25_dratio_000_005 [0.479]
05-07 r18_ma25_dratio_000_005 [0.284]
05-02 r18_ma25_dratio_000_005 [0.471]
05-01 r18_ma25_dratio_000_005 [1.013]
04-30 r18_ma25_dratio_n05_000 [-0.226]
04-28 r18_ma25_dratio_000_005 [0.191]
04-25 r18_ma25_dratio_n05_000 [-0.405]
04-24 r18_ma25_dratio_n05_000 [-0.977]
04-23 r18_ma25_dratio_n05_000 [-0.751]
04-22 r18_ma25_dratio_n05_000 [-1.297]
04-21 r18_ma25_dratio_n05_000 [-1.984]
04-18 r18_ma25_dratio_n05_000 [-3.137]
04-17 r18_ma25_dratio_n05_000 [-4.077]
04-16 r18_ma25_dratio_n07_n05 [-5.502]
04-15 r18_ma25_dratio_n05_000 [-3.809]
04-14 r18_ma25_dratio_n05_000 [-4.443]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.942]
07-11 r19_ma50_dratio_n05_000 [-2.233]
07-10 r19_ma50_dratio_n05_000 [-2.757]
07-09 r19_ma50_dratio_n05_000 [-2.081]
07-08 r19_ma50_dratio_n05_000 [-2.979]
07-07 r19_ma50_dratio_n05_000 [-2.544]
07-04 r19_ma50_dratio_n05_000 [-0.886]
07-03 r19_ma50_dratio_n05_000 [-1.023]
07-02 r19_ma50_dratio_n05_000 [-2.498]
07-01 r19_ma50_dratio_n05_000 [-0.802]
06-30 r19_ma50_dratio_n05_000 [-0.404]
06-27 r19_ma50_dratio_n05_000 [-0.953]
06-26 r19_ma50_dratio_n05_000 [-0.94]
06-25 r19_ma50_dratio_n05_000 [-1.041]
06-24 r19_ma50_dratio_000_005 [0.559]
06-23 r19_ma50_dratio_n05_000 [-0.939]
06-20 r19_ma50_dratio_000_005 [0.665]
06-19 r19_ma50_dratio_000_005 [1.376]
06-18 r19_ma50_dratio_000_005 [0.081]
06-17 r19_ma50_dratio_000_005 [0.86]
06-16 r19_ma50_dratio_000_005 [1.025]
06-13 r19_ma50_dratio_000_005 [1.146]
06-12 r19_ma50_dratio_000_005 [1.151]
06-11 r19_ma50_dratio_000_005 [1.583]
06-10 r19_ma50_dratio_000_005 [2.46]
06-09 r19_ma50_dratio_000_005 [1.677]
06-06 r19_ma50_dratio_000_005 [0.532]
06-05 r19_ma50_dratio_000_005 [0.333]
06-04 r19_ma50_dratio_000_005 [1.383]
06-03 r19_ma50_dratio_000_005 [0.456]
06-02 r19_ma50_dratio_000_005 [0.468]
05-30 r19_ma50_dratio_n05_000 [-0.584]
05-29 r19_ma50_dratio_n05_000 [-0.807]
05-28 r19_ma50_dratio_n05_000 [-0.894]
05-27 r19_ma50_dratio_000_005 [1.934]
05-26 r19_ma50_dratio_n05_000 [-1.116]
05-23 r19_ma50_dratio_n05_000 [-1.048]
05-22 r19_ma50_dratio_n05_000 [-0.616]
05-21 r19_ma50_dratio_n05_000 [-1.272]
05-20 r19_ma50_dratio_n05_000 [-0.603]
05-19 r19_ma50_dratio_n05_000 [-0.269]
05-16 r19_ma50_dratio_n05_000 [-0.898]
05-15 r19_ma50_dratio_n05_000 [-2.637]
05-14 r19_ma50_dratio_n05_000 [-2.11]
05-13 r19_ma50_dratio_n05_000 [-2.048]
05-12 r19_ma50_dratio_000_005 [2.62]
05-09 r19_ma50_dratio_n05_000 [-2.397]
05-08 r19_ma50_dratio_n05_000 [-2.678]
05-07 r19_ma50_dratio_n05_000 [-2.737]
05-02 r19_ma50_dratio_n05_000 [-2.32]
05-01 r19_ma50_dratio_n05_000 [-1.403]
04-30 r19_ma50_dratio_n05_000 [-2.282]
04-28 r19_ma50_dratio_n05_000 [-1.474]
04-25 r19_ma50_dratio_n05_000 [-1.722]
04-24 r19_ma50_dratio_n05_000 [-1.89]
04-23 r19_ma50_dratio_n05_000 [-1.491]
04-22 r19_ma50_dratio_n05_000 [-1.93]
04-21 r19_ma50_dratio_n05_000 [-2.493]
04-18 r19_ma50_dratio_n05_000 [-3.544]
04-17 r19_ma50_dratio_n05_000 [-4.367]
04-16 r19_ma50_dratio_n07_n05 [-5.701]
04-15 r19_ma50_dratio_n05_000 [-3.906]
04-14 r19_ma50_dratio_n05_000 [-4.496]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.74]
07-11 r20_ma75_dratio_n05_000 [-2.138]
07-10 r20_ma75_dratio_n05_000 [-2.795]
07-09 r20_ma75_dratio_n05_000 [-2.214]
07-08 r20_ma75_dratio_n05_000 [-3.245]
07-07 r20_ma75_dratio_n05_000 [-2.878]
07-04 r20_ma75_dratio_n05_000 [-1.268]
07-03 r20_ma75_dratio_n05_000 [-1.468]
07-02 r20_ma75_dratio_n05_000 [-2.997]
07-01 r20_ma75_dratio_n05_000 [-1.38]
06-30 r20_ma75_dratio_n05_000 [-1.073]
06-27 r20_ma75_dratio_n05_000 [-1.717]
06-26 r20_ma75_dratio_n05_000 [-1.763]
06-25 r20_ma75_dratio_n05_000 [-1.935]
06-24 r20_ma75_dratio_n05_000 [-0.408]
06-23 r20_ma75_dratio_n05_000 [-2.004]
06-20 r20_ma75_dratio_n05_000 [-0.59]
06-19 r20_ma75_dratio_n05_000 [-0.013]
06-18 r20_ma75_dratio_n05_000 [-1.488]
06-17 r20_ma75_dratio_n05_000 [-0.796]
06-16 r20_ma75_dratio_n05_000 [-0.689]
06-13 r20_ma75_dratio_n05_000 [-0.58]
06-12 r20_ma75_dratio_n05_000 [-0.586]
06-11 r20_ma75_dratio_n05_000 [-0.118]
06-10 r20_ma75_dratio_000_005 [0.836]
06-09 r20_ma75_dratio_000_005 [0.236]
06-06 r20_ma75_dratio_n05_000 [-0.741]
06-05 r20_ma75_dratio_n05_000 [-0.75]
06-04 r20_ma75_dratio_000_005 [0.458]
06-03 r20_ma75_dratio_n05_000 [-0.278]
06-02 r20_ma75_dratio_n05_000 [-0.198]
05-30 r20_ma75_dratio_n05_000 [-1.209]
05-29 r20_ma75_dratio_n05_000 [-1.384]
05-28 r20_ma75_dratio_n05_000 [-1.44]
05-27 r20_ma75_dratio_000_005 [1.405]
05-26 r20_ma75_dratio_n05_000 [-1.641]
05-23 r20_ma75_dratio_n05_000 [-1.56]
05-22 r20_ma75_dratio_n05_000 [-1.137]
05-21 r20_ma75_dratio_n05_000 [-1.787]
05-20 r20_ma75_dratio_n05_000 [-1.105]
05-19 r20_ma75_dratio_n05_000 [-0.788]
05-16 r20_ma75_dratio_n05_000 [-1.406]
05-15 r20_ma75_dratio_n05_000 [-3.123]
05-14 r20_ma75_dratio_n05_000 [-2.575]
05-13 r20_ma75_dratio_n05_000 [-2.479]
05-12 r20_ma75_dratio_000_005 [2.195]
05-09 r20_ma75_dratio_n05_000 [-2.808]
05-08 r20_ma75_dratio_n05_000 [-3.063]
05-07 r20_ma75_dratio_n05_000 [-3.077]
05-02 r20_ma75_dratio_n05_000 [-2.608]
05-01 r20_ma75_dratio_n05_000 [-1.656]
04-30 r20_ma75_dratio_n05_000 [-2.507]
04-28 r20_ma75_dratio_n05_000 [-1.689]
04-25 r20_ma75_dratio_n05_000 [-1.934]
04-24 r20_ma75_dratio_n05_000 [-2.053]
04-23 r20_ma75_dratio_n05_000 [-1.548]
04-22 r20_ma75_dratio_n05_000 [-1.871]
04-21 r20_ma75_dratio_n05_000 [-2.302]
04-18 r20_ma75_dratio_n05_000 [-3.22]
04-17 r20_ma75_dratio_n05_000 [-3.9]
04-16 r20_ma75_dratio_n07_n05 [-5.074]
04-15 r20_ma75_dratio_n05_000 [-3.147]
04-14 r20_ma75_dratio_n05_000 [-3.622]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.529]
07-11 r21_mrstrength_00.5_00.7 [0.697]
07-10 r21_mrstrength_n0.5_n0.2 [-0.312]
07-09 r21_mrstrength_00.5_00.7 [0.55]
07-08 r21_mrstrength_n001_n0.5 [-0.758]
07-07 r21_mrstrength_n002_n001 [-1.167]
07-04 r21_mrstrength_0000_00.2 [0.061]
07-03 r21_mrstrength_0001_0002 [1.447]
07-02 r21_mrstrength_n002_n001 [-1.166]
07-01 r21_mrstrength_00.7_0001 [0.869]
06-30 r21_mrstrength_n0.5_n0.2 [-0.22]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.526]
06-25 r21_mrstrength_n002_n001 [-1.974]
06-24 r21_mrstrength_00.2_00.5 [0.471]
06-23 r21_mrstrength_n002_n001 [-1.335]
06-20 r21_mrstrength_n0.5_n0.2 [-0.385]
06-19 r21_mrstrength_0002_0005 [2.496]
06-18 r21_mrstrength_n002_n001 [-1.637]
06-17 r21_mrstrength_n001_n0.5 [-0.71]
06-16 r21_mrstrength_n002_n001 [-1.383]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_0000_00.2 [0.161]
06-11 r21_mrstrength_n002_n001 [-1.509]
06-10 r21_mrstrength_00.2_00.5 [0.281]
06-09 r21_mrstrength_0000_00.2 [0.057]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n001_n0.5 [-0.694]
06-04 r21_mrstrength_n0.2_0000 [-0.075]
06-03 r21_mrstrength_n0.2_0000 [-0.057]
06-02 r21_mrstrength_0002_0005 [2.281]
05-30 r21_mrstrength_0001_0002 [1.34]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_n005_n002 [-2.852]
05-27 r21_mrstrength_0002_0005 [2.554]
05-26 r21_mrstrength_n002_n001 [-1.122]
05-23 r21_mrstrength_n001_n0.5 [-0.96]
05-22 r21_mrstrength_0001_0002 [1.452]
05-21 r21_mrstrength_n0.2_0000 [-0.117]
05-20 r21_mrstrength_n0.5_n0.2 [-0.446]
05-19 r21_mrstrength_0001_0002 [1.287]
05-16 r21_mrstrength_0001_0002 [1.744]
05-15 r21_mrstrength_00.2_00.5 [0.36]
05-14 r21_mrstrength_0000_00.2 [0.021]
05-13 r21_mrstrength_n010_n005 [-6.02]
05-12 r21_mrstrength_0002_0005 [4.822]
05-09 r21_mrstrength_n002_n001 [-1.308]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_n0.5_n0.2 [-0.355]
05-02 r21_mrstrength_n005_n002 [-2.016]
05-01 r21_mrstrength_n0.5_n0.2 [-0.266]
04-30 r21_mrstrength_n002_n001 [-1.429]
04-28 r21_mrstrength_n0.2_0000 [-0.131]
04-25 r21_mrstrength_n002_n001 [-1.779]
04-24 r21_mrstrength_n001_n0.5 [-0.977]
04-23 r21_mrstrength_n002_n001 [-1.526]
04-22 r21_mrstrength_00.5_00.7 [0.666]
04-21 r21_mrstrength_0002_0005 [2.292]
04-18 r21_mrstrength_n0.5_n0.2 [-0.274]
04-17 r21_mrstrength_n0.2_0000 [-0.079]
04-16 r21_mrstrength_n001_n0.5 [-0.977]
04-15 r21_mrstrength_n0.5_n0.2 [-0.339]
04-14 r21_mrstrength_n002_n001 [-1.802]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.376]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.876]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.852]
07-04 r23_gratio_n002_n001 [-1.112]
07-03 r23_gratio_00.5_0001 [0.502]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.491]
06-30 r23_gratio_0001_0002 [1.236]
06-27 r23_gratio_n0.5_0000 [-0.124]
06-26 r23_gratio_00.5_0001 [0.866]
06-25 r23_gratio_n0.5_0000 [-0.122]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.606]
06-19 r23_gratio_00.5_0001 [0.738]
06-18 r23_gratio_n0.5_0000 [-0.122]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.122]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.732]
06-05 r23_gratio_0000_00.5 [0.241]
06-04 r23_gratio_0001_0002 [1.092]
06-03 r23_gratio_n0.5_0000 [-0.121]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.123]
05-29 r23_gratio_n0.5_0000 [-0.123]
05-28 r23_gratio_n0.5_0000 [-0.238]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.123]
05-23 r23_gratio_n0.5_0000 [-0.366]
05-22 r23_gratio_0000_00.5 [0.491]
05-21 r23_gratio_0000_00.5 [0.122]
05-20 r23_gratio_n0.5_0000 [-0.485]
05-19 r23_gratio_n001_n0.5 [-0.611]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.494]
05-14 r23_gratio_0000_00.5 [0.493]
05-13 r23_gratio_n010_n005 [-5.647]
05-12 r23_gratio_0000_00.5 [0.124]
05-09 r23_gratio_n0.5_0000 [-0.248]
05-08 r23_gratio_n0.5_0000 [-0.124]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n001_n0.5 [-0.978]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.122]
04-28 r23_gratio_0000_00.5 [0]
04-25 r23_gratio_n0.5_0000 [-0.245]
04-24 r23_gratio_n001_n0.5 [-0.611]
04-23 r23_gratio_n001_n0.5 [-0.735]
04-22 r23_gratio_0000_00.5 [0.246]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0001_0002 [1.523]
04-16 r23_gratio_n003_n002 [-2.612]
04-15 r23_gratio_n0.5_0000 [-0.125]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.881]
07-11 r24_volaratio_0.5_001 [0.757]
07-10 r24_volaratio_000_0.5 [0.126]
07-09 r24_volaratio_001_1.5 [1.01]
07-08 r24_volaratio_0.5_001 [0.759]
07-07 r24_volaratio_0.5_001 [0.881]
07-04 r24_volaratio_2.5_003 [2.528]
07-03 r24_volaratio_1.5_002 [1.889]
07-02 r24_volaratio_1.5_002 [1.757]
07-01 r24_volaratio_0.5_001 [0.863]
06-30 r24_volaratio_0.5_001 [0.862]
06-27 r24_volaratio_1.5_002 [1.863]
06-26 r24_volaratio_0.5_001 [0.866]
06-25 r24_volaratio_001_1.5 [1.485]
06-24 r24_volaratio_1.5_002 [1.609]
06-23 r24_volaratio_001_1.5 [1.485]
06-20 r24_volaratio_1.5_002 [1.728]
06-19 r24_volaratio_001_1.5 [1.227]
06-18 r24_volaratio_0.5_001 [0.986]
06-17 r24_volaratio_0.5_001 [0.733]
06-16 r24_volaratio_0.5_001 [0.732]
06-13 r24_volaratio_1.5_002 [1.829]
06-12 r24_volaratio_0.5_001 [0.732]
06-11 r24_volaratio_1.5_002 [1.585]
06-10 r24_volaratio_001_1.5 [1.338]
06-09 r24_volaratio_0.5_001 [0.976]
06-06 r24_volaratio_0.5_001 [0.732]
06-05 r24_volaratio_001_1.5 [1.463]
06-04 r24_volaratio_001_1.5 [1.335]
06-03 r24_volaratio_0.5_001 [0.974]
06-02 r24_volaratio_1.5_002 [1.714]
05-30 r24_volaratio_1.5_002 [1.595]
05-29 r24_volaratio_000_0.5 [0.123]
05-28 r24_volaratio_2.5_003 [2.696]
05-27 r24_volaratio_003_004 [3.067]
05-26 r24_volaratio_0.5_001 [0.736]
05-23 r24_volaratio_000_0.5 [0.245]
05-22 r24_volaratio_001_1.5 [1.235]
05-21 r24_volaratio_002_2.5 [2.343]
05-20 r24_volaratio_0.5_001 [0.612]
05-19 r24_volaratio_1.5_002 [1.728]
05-16 r24_volaratio_1.5_002 [1.739]
05-15 r24_volaratio_0.5_001 [0.622]
05-14 r24_volaratio_001_1.5 [1.363]
05-13 r24_volaratio_1.5_002 [1.995]
05-12 r24_volaratio_005_007 [5.198]
05-09 r24_volaratio_001_1.5 [1.368]
05-08 r24_volaratio_000_0.5 [0.124]
05-07 r24_volaratio_0.5_001 [0.87]
05-02 r24_volaratio_000_0.5 [0.494]
05-01 r24_volaratio_002_2.5 [2.096]
04-30 r24_volaratio_004_005 [4.562]
04-28 r24_volaratio_0.5_001 [0.862]
04-25 r24_volaratio_0.5_001 [0.739]
04-24 r24_volaratio_0.5_001 [0.739]
04-23 r24_volaratio_001_1.5 [1.111]
04-22 r24_volaratio_1.5_002 [1.873]
04-21 r24_volaratio_1.5_002 [1.866]
04-18 r24_volaratio_1.5_002 [1.772]
04-17 r24_volaratio_002_2.5 [2.13]
04-16 r24_volaratio_1.5_002 [1.916]
04-15 r24_volaratio_0.5_001 [0.626]
04-14 r24_volaratio_0.5_001 [0.625]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3848 etc relac 802 795 800 799 3700 2 0.251 94.737 -0.015
2025-07-11 15:30 3848 etc relac 799 793 793 797 1900 4 0.504 72.727 0.388
2025-07-10 15:30 3848 etc relac 793 792 792 793 1100 -6 -0.751 -31.25 -0.559
2025-07-09 15:30 3848 etc relac 800 792 792 799 1600 7 0.884 -58.974 0.413
2025-07-08 15:30 3848 etc relac 797 791 796 792 3900 -4 -0.503 77.273 0.171
2025-07-07 15:30 3848 etc relac 802 795 795 796 2200 -14 -1.728 -21.429 -0.574
2025-07-04 15:30 3848 etc relac 811 791 800 810 2800 1 0.124 -9.677 -0.037
2025-07-03 15:30 3848 etc relac 809 794 801 809 3100 12 1.506 -38 0.104
2025-07-02 15:30 3848 etc relac 811 797 811 797 5000 -14 -1.726 2400 -0.213
2025-07-01 11:04 3848 etc relac 818 811 818 811 200 -3 -0.369 -86.667 -0.728
2025-06-30 15:30 3848 etc relac 819 812 819 814 1500 5 0.618 -48.276 0.433
2025-06-27 15:30 3848 etc relac 820 805 808 809 2900 0 0 45 1.278
2025-06-26 14:57 3848 etc relac 815 808 815 809 2000 1 0.124 -31.034 0.807
2025-06-25 15:30 3848 etc relac 820 808 820 808 2900 -13 -1.583 -17.143 0.032
2025-06-24 15:30 3848 etc relac 821 808 808 821 3500 13 1.609 9.375 0.73
2025-06-23 13:06 3848 etc relac 820 808 820 808 3200 -12 -1.463 -25.581 -0.364
2025-06-20 15:30 3848 etc relac 824 810 820 820 4300 -5 -0.606 230.769 -0.746
2025-06-19 14:59 3848 etc relac 825 815 819 825 1300 12 1.476 -45.833 -0.579
2025-06-18 15:30 3848 etc relac 819 811 818 813 2400 -6 -0.733 380 0.768
2025-06-17 12:30 3848 etc relac 825 819 820 819 500 -1 -0.122 -86.111 0.354
2025-06-16 12:48 3848 etc relac 826 820 822 820 3600 -1 -0.122 350 0.75
2025-06-13 14:36 3848 etc relac 835 820 821 821 800 0 0 -20 -0.952
2025-06-12 15:13 3848 etc relac 826 820 825 821 1000 -4 -0.485 -71.429 -0.206
2025-06-11 15:30 3848 etc relac 833 820 833 825 3500 -8 -0.96 133.333 0.089
2025-06-10 15:30 3848 etc relac 833 822 828 833 1500 5 0.604 0 0.03
2025-06-09 15:30 3848 etc relac 828 820 820 828 1500 8 0.976 275 0.581
2025-06-06 15:30 3848 etc relac 826 820 826 820 400 0 0 -78.947 0.467
2025-06-05 15:30 3848 etc relac 832 820 832 820 1900 -10 -1.205 -38.71 -1.029
2025-06-04 15:30 3848 etc relac 835 824 833 830 3100 6 0.728 121.429 0.506
2025-06-03 15:30 3848 etc relac 829 821 824 824 1400 -1 -0.121 -12.5 -0.223
2025-06-02 15:06 3848 etc relac 831 817 817 825 1600 8 0.979 6.667 1 -0.867
2025-05-30 15:30 3848 etc relac 828 815 815 817 1500 1 0.123 15.385 2 -0.372
2025-05-29 15:30 3848 etc relac 816 815 815 816 1300 0 0 -56.667 1.535
2025-05-28 15:30 3848 etc relac 838 816 838 816 3000 -24 -2.857 328.571 0.001
2025-05-27 15:30 3848 etc relac 840 815 815 840 700 25 3.067 -61.111 2 0.639
2025-05-26 13:49 3848 etc relac 821 815 817 815 1800 -1 -0.123 260 0.599
2025-05-23 10:10 3848 etc relac 818 816 817 816 500 -4 -0.488 -72.222 3 0.678
2025-05-22 15:24 3848 etc relac 820 810 819 820 1800 5 0.613 -64.706 -0.578
2025-05-21 14:53 3848 etc relac 830 811 822 815 5100 -6 -0.731 218.75 -0.217
2025-05-20 15:10 3848 etc relac 822 817 820 821 1600 -3 -0.364 -67.347 0.016
2025-05-19 15:30 3848 etc relac 824 810 814 824 4900 5 0.611 53.125 -0.075
2025-05-16 15:30 3848 etc relac 819 805 805 819 3200 14 1.739 -55.556 0.054
2025-05-15 15:30 3848 etc relac 809 804 806 805 7200 -5 -0.617 100 -0.88
2025-05-14 15:30 3848 etc relac 818 807 815 810 3600 -1 -0.123 -74.825 -0.319
2025-05-13 15:30 3848 etc relac 818 802 802 811 14300 -39 -4.588 20.168 1.096
2025-05-12 15:30 3848 etc relac 850 808 809 850 11900 42 5.198 495 0.314
2025-05-09 15:30 3848 etc relac 815 804 804 808 2000 2 0.248 566.667 1.288
2025-05-08 15:30 3848 etc relac 806 805 805 806 300 0 0 -83.333 0.095
2025-05-07 15:30 3848 etc relac 812 805 810 806 1800 -4 -0.494 -5.263 0.312
2025-05-02 15:20 3848 etc relac 814 810 810 810 1900 -8 -0.978 72.727 0.311
2025-05-01 14:32 3848 etc relac 828 811 811 818 1100 7 0.863 -84.058 0.456
2025-04-30 15:00 3848 etc relac 848 811 819 811 6900 -7 -0.856 283.333 0.629
2025-04-28 09:06 3848 etc relac 819 812 816 818 1800 2 0.245 100 0.859
2025-04-25 15:30 3848 etc relac 818 812 813 816 900 1 0.123 50 1.368
2025-04-24 15:30 3848 etc relac 818 812 814 815 600 -4 -0.488 -14.286 0.319
2025-04-23 15:30 3848 etc relac 819 810 810 819 700 3 0.368 -58.824 2.062
2025-04-22 15:30 3848 etc relac 816 801 814 816 1700 4 0.493 -37.037 0.126
2025-04-21 15:30 3848 etc relac 819 804 804 812 2700 8 0.995 17.391 -1.181
2025-04-18 15:30 3848 etc relac 804 790 798 804 2300 6 0.752 4.545 1.143
2025-04-17 15:30 3848 etc relac 815 798 800 798 2200 10 1.269 0 1.289
2025-04-16 15:30 3848 etc relac 798 783 783 788 2200 -16 -1.99 450 -0.61
2025-04-15 15:30 3848 etc relac 804 799 799 804 400 4 0.5 -63.636 0.998
2025-04-14 15:30 3848 etc relac 805 800 805 800 1100 -5 -0.621 -35.294 0.876


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14
0.142 2025-05-13
1.024 2025-05-12
1.114 2025-05-09
0.085 2025-05-08
0.903 2025-05-07
-0.292 2025-05-02
-0.488 2025-05-01
0.268 2025-04-30
0.831 2025-04-28
0.882 2025-04-25
-0.014 2025-04-24
0.484 2025-04-23
-0.296 2025-04-22
0.539 2025-04-21
2.029 2025-04-18
1.042 2025-04-17
-0.508 2025-04-16
0.776 2025-04-15
1.082 2025-04-14

相関係数3848 (-0.13%:-0.12%)
(13.43%:13.43%) TOPIX 0.163
(20.02%:20.02%) r2_ソフト・システム開発 0.086