Home
rdate:2025-07-14
[銘柄コード] 3845
[銘柄名] アイフリークモバイル
[銘柄名en] I-FREEK MOBILE INC.
[銘柄概要] スマホ向け情報配信からコンテンツ制作にシフト。クリエイター支援。アプリやLINEスタンプも。
[URL] https://www.i-freek.co.jp/
[比較銘柄] 3758(アエリア) 3793(ドリコム) 3639(ボルテージ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_デコメール 16:49 2 -0.446 -9.427 0.631 -0.874 -0.582 0.356
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_知育 16:46 9 -1.316 21.603 2.87 -0.344 -0.188 -0.076
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_m00_000 []
07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-15 r6_pbr_002_003 [2.8]
07-14 r6_pbr_002_003 [2.77]
07-11 r6_pbr_002_003 [2.8]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.89]
07-08 r6_pbr_002_003 [2.82]
07-07 r6_pbr_002_003 [2.77]
07-04 r6_pbr_002_003 [2.92]
07-03 r6_pbr_002_003 [2.67]
07-02 r6_pbr_002_003 [2.72]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_5000_p000 [9147]
07-11 r8_mratio_5000_p000 [9147]
07-10 r8_mratio_5000_p000 [9147]
07-09 r8_mratio_5000_p000 [9147]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n002_n001 [-1.466]
07-11 r11_rstrength_n005_n002 [-2.664]
07-10 r11_rstrength_n002_n001 [-1.734]
07-09 r11_rstrength_00.5_00.7 [0.501]
07-08 r11_rstrength_0001_0002 [1.26]
07-07 r11_rstrength_n010_n005 [-5.655]
07-04 r11_rstrength_0005_0010 [9.668]
07-03 r11_rstrength_n002_n001 [-1.069]
07-02 r11_rstrength_0002_0005 [3.545]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_00.5_0001 [0.901]
07-14 r14_atratio_n001_n0.5 [-0.893]
07-11 r14_atratio_n005_n003 [-3.448]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0002_0003 [2.655]
07-08 r14_atratio_0001_0002 [1.802]
07-07 r14_atratio_n010_n005 [-5.128]
07-04 r14_atratio_0005_0010 [9.346]
07-03 r14_atratio_n002_n001 [-1.835]
07-02 r14_atratio_0002_0003 [2.83]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-35.29]
07-14 r15_vratio_n025_0000 [-9.443]
07-11 r15_vratio_n025_0000 [-9.508]
07-10 r15_vratio_n050_n025 [-38.217]
07-09 r15_vratio_n025_0000 [-20.401]
07-08 r15_vratio_n025_0000 [-9.882]
07-07 r15_vratio_n100_n075 [-82.999]
07-04 r15_vratio_0300_0500 [367.431]
07-03 r15_vratio_n100_n075 [-89.731]
07-02 r15_vratio_1000_2000 [1025.455]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-2.289]
07-11 r16_ma5_dratio_n05_000 [-1.408]
07-10 r16_ma5_dratio_000_005 [1.222]
07-09 r16_ma5_dratio_000_005 [2.837]
07-08 r16_ma5_dratio_000_005 [1.436]
07-07 r16_ma5_dratio_000_005 [0.909]
07-04 r16_ma5_dratio_007_010 [8.939]
07-03 r16_ma5_dratio_000_005 [3.682]
07-02 r16_ma5_dratio_007_010 [8.135]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.716]
07-11 r17_ma10_dratio_000_005 [1.357]
07-10 r17_ma10_dratio_005_007 [6.52]
07-09 r17_ma10_dratio_007_010 [8.614]
07-08 r17_ma10_dratio_007_010 [7.927]
07-07 r17_ma10_dratio_007_010 [7.767]
07-04 r17_ma10_dratio_015_020 [15.157]
07-03 r17_ma10_dratio_007_010 [7.43]
07-02 r17_ma10_dratio_010_015 [10.324]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_007_010 [7.309]
07-11 r18_ma25_dratio_007_010 [8.865]
07-10 r18_ma25_dratio_010_015 [13.37]
07-09 r18_ma25_dratio_010_015 [14.173]
07-08 r18_ma25_dratio_010_015 [11.97]
07-07 r18_ma25_dratio_010_015 [10.734]
07-04 r18_ma25_dratio_015_020 [17.376]
07-03 r18_ma25_dratio_007_010 [7.95]
07-02 r18_ma25_dratio_010_015 [10.235]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [11.111]
07-11 r19_ma50_dratio_010_015 [12.563]
07-10 r19_ma50_dratio_015_020 [17.124]
07-09 r19_ma50_dratio_015_020 [17.838]
07-08 r19_ma50_dratio_015_020 [15.495]
07-07 r19_ma50_dratio_010_015 [14.033]
07-04 r19_ma50_dratio_020_030 [20.768]
07-03 r19_ma50_dratio_010_015 [11.134]
07-02 r19_ma50_dratio_010_015 [13.707]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_015_020 [15.947]
07-11 r20_ma75_dratio_015_020 [17.237]
07-10 r20_ma75_dratio_020_030 [21.679]
07-09 r20_ma75_dratio_020_030 [22.003]
07-08 r20_ma75_dratio_015_020 [19.182]
07-07 r20_ma75_dratio_015_020 [17.402]
07-04 r20_ma75_dratio_020_030 [24.116]
07-03 r20_ma75_dratio_010_015 [13.96]
07-02 r20_ma75_dratio_015_020 [16.387]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_n001_n0.5 [-0.615]
07-11 r21_mrstrength_n005_n002 [-3.255]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0002_0005 [2.321]
07-08 r21_mrstrength_0001_0002 [1.547]
07-07 r21_mrstrength_n005_n002 [-4.567]
07-04 r21_mrstrength_0005_0010 [9.283]
07-03 r21_mrstrength_n002_n001 [-1.894]
07-02 r21_mrstrength_0002_0005 [3.39]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.901]
07-14 r23_gratio_0001_0002 [1.786]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.862]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.802]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.917]
07-02 r23_gratio_n001_n0.5 [-0.943]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_2.5_003 [2.727]
07-14 r24_volaratio_003_004 [3.604]
07-11 r24_volaratio_004_005 [4.464]
07-10 r24_volaratio_003_004 [3.54]
07-09 r24_volaratio_007_010 [7.207]
07-08 r24_volaratio_007_010 [7.339]
07-07 r24_volaratio_007_010 [9.091]
07-04 r24_volaratio_015_020 [19.048]
07-03 r24_volaratio_005_007 [6.667]
07-02 r24_volaratio_025_0p0 [32.353]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3845 etc relac 113 110 112 112 93700 1 0.901 -35.29 0.089
2025-07-14 15:30 3845 etc relac 115 111 114 111 144800 -1 -0.893 -9.443 -0.015
2025-07-11 15:30 3845 etc relac 117 112 116 112 159900 -4 -3.448 -9.508 0.388
2025-07-10 15:30 3845 etc relac 117 113 115 116 176700 0 0 -38.217 -0.559
2025-07-09 15:30 3845 etc relac 119 111 113 116 286000 3 2.655 -20.401 0.413
2025-07-08 15:30 3845 etc relac 117 109 109 113 359300 2 1.802 -9.882 0.171
2025-07-07 15:30 3845 etc relac 120 110 117 111 398700 -6 -5.128 -82.999 -0.574
2025-07-04 15:30 3845 etc relac 125 105 107 117 2345100 10 9.346 367.431 -0.037
2025-07-03 15:30 3845 etc relac 112 105 108 107 501700 -2 -1.835 -89.731 0.104
2025-07-02 15:30 3845 etc relac 135 102 105 109 4885600 3 2.83 1025.455 -0.213


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02

相関係数3845 (2.75%:2.75%)
(-0.03%:-0.03%) TOPIX -0.153
(?:3.83%) r2_モバイルコンテンツ 0.284