Home
rdate:2025-07-14
[銘柄コード] 3842
[銘柄名] ネクストジェン
[銘柄名en] Nextgen,Inc.
[銘柄概要] 次世代通信網の制御システム開発。保守やサポートも。5GでエクシオGと提携。
[URL] https://www.nextgen.co.jp/
[比較銘柄] 9702(アイエスビー) 3694(オプティム) 4687(ＴＤＣソフト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_VOLTE 16:46 6 0.699 -11.941 1.041 -0.049 -0.158 0.033
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_IP電話 16:46 19 0.32 12.136 1.227 0.156 0.042 0.171
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987
05-26 r22_開示情報P [1/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
05-20 r22_前場コメントU [1/23] 17:24 23 3.059 372.654 3.987 2.081 1.458 0.628
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.1]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [12.9]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [13]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [13]
06-13 r5_per_012_015 [13]
06-12 r5_per_012_015 [13]
06-11 r5_per_012_015 [13.1]
06-10 r5_per_012_015 [13]
06-09 r5_per_012_015 [12.9]
06-06 r5_per_012_015 [12.8]
06-05 r5_per_012_015 [12.8]
06-04 r5_per_012_015 [12.8]
06-03 r5_per_012_015 [12.8]
06-02 r5_per_012_015 [12.9]
05-30 r5_per_012_015 [13.1]
05-29 r5_per_012_015 [13.1]
05-28 r5_per_012_015 [13.1]
05-27 r5_per_012_015 [13.2]
05-26 r5_per_012_015 [12.9]
05-23 r5_per_012_015 [13]
05-22 r5_per_012_015 [12.8]
05-21 r5_per_012_015 [12.9]
05-20 r5_per_012_015 [12.9]
05-19 r5_per_012_015 [13]
05-16 r5_per_012_015 [13.1]
05-15 r5_per_012_015 [13.1]
05-14 r5_per_012_015 [13.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.26]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.28]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.26]
07-02 r6_pbr_1.2_1.4 [1.27]
07-01 r6_pbr_1.2_1.4 [1.26]
06-30 r6_pbr_1.2_1.4 [1.25]
06-27 r6_pbr_1.2_1.4 [1.25]
06-26 r6_pbr_1.2_1.4 [1.25]
06-25 r6_pbr_1.2_1.4 [1.25]
06-24 r6_pbr_1.2_1.4 [1.24]
06-23 r6_pbr_1.2_1.4 [1.26]
06-20 r6_pbr_1.2_1.4 [1.26]
06-19 r6_pbr_1.2_1.4 [1.26]
06-18 r6_pbr_1.2_1.4 [1.25]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.26]
06-13 r6_pbr_1.2_1.4 [1.26]
06-12 r6_pbr_1.2_1.4 [1.26]
06-11 r6_pbr_1.2_1.4 [1.27]
06-10 r6_pbr_1.2_1.4 [1.26]
06-09 r6_pbr_1.2_1.4 [1.25]
06-06 r6_pbr_1.2_1.4 [1.24]
06-05 r6_pbr_1.2_1.4 [1.24]
06-04 r6_pbr_1.2_1.4 [1.24]
06-03 r6_pbr_1.2_1.4 [1.24]
06-02 r6_pbr_1.2_1.4 [1.25]
05-30 r6_pbr_1.2_1.4 [1.27]
05-29 r6_pbr_1.2_1.4 [1.27]
05-28 r6_pbr_1.2_1.4 [1.26]
05-27 r6_pbr_1.2_1.4 [1.28]
05-26 r6_pbr_1.2_1.4 [1.25]
05-23 r6_pbr_1.2_1.4 [1.26]
05-22 r6_pbr_1.2_1.4 [1.24]
05-21 r6_pbr_1.2_1.4 [1.25]
05-20 r6_pbr_1.2_1.4 [1.25]
05-19 r6_pbr_1.2_1.4 [1.26]
05-16 r6_pbr_1.2_1.4 [1.27]
05-15 r6_pbr_1.2_1.4 [1.27]
05-14 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.82]
07-10 r7_yield_2.5_003 [2.79]
07-09 r7_yield_2.5_003 [2.78]
07-08 r7_yield_2.5_003 [2.82]
07-07 r7_yield_2.5_003 [2.83]
07-04 r7_yield_2.5_003 [2.84]
07-03 r7_yield_2.5_003 [2.83]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.83]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.86]
06-26 r7_yield_2.5_003 [2.85]
06-25 r7_yield_2.5_003 [2.85]
06-24 r7_yield_2.5_003 [2.86]
06-23 r7_yield_2.5_003 [2.84]
06-20 r7_yield_2.5_003 [2.82]
06-19 r7_yield_2.5_003 [2.83]
06-18 r7_yield_2.5_003 [2.85]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.82]
06-13 r7_yield_2.5_003 [2.83]
06-12 r7_yield_2.5_003 [2.83]
06-11 r7_yield_2.5_003 [2.81]
06-10 r7_yield_2.5_003 [2.83]
06-09 r7_yield_2.5_003 [2.86]
06-06 r7_yield_2.5_003 [2.87]
06-05 r7_yield_2.5_003 [2.87]
06-04 r7_yield_2.5_003 [2.87]
06-03 r7_yield_2.5_003 [2.87]
06-02 r7_yield_2.5_003 [2.86]
05-30 r7_yield_2.5_003 [2.82]
05-29 r7_yield_2.5_003 [2.81]
05-28 r7_yield_2.5_003 [2.82]
05-27 r7_yield_2.5_003 [2.79]
05-26 r7_yield_2.5_003 [2.84]
05-23 r7_yield_2.5_003 [2.82]
05-22 r7_yield_2.5_003 [2.87]
05-21 r7_yield_2.5_003 [2.86]
05-20 r7_yield_2.5_003 [2.85]
05-19 r7_yield_2.5_003 [2.82]
05-16 r7_yield_2.5_003 [2.81]
05-15 r7_yield_2.5_003 [2.81]
05-14 r7_yield_2.5_003 [2.81]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.433]
07-11 r11_rstrength_n002_n001 [-1.513]
07-10 r11_rstrength_00.2_00.5 [0.473]
07-09 r11_rstrength_0001_0002 [1.359]
07-08 r11_rstrength_n0.5_n0.2 [-0.252]
07-07 r11_rstrength_00.2_00.5 [0.432]
07-04 r11_rstrength_n0.2_0000 [-0.096]
07-03 r11_rstrength_n0.2_0000 [-0.15]
07-02 r11_rstrength_0002_0005 [2.09]
07-01 r11_rstrength_0002_0005 [2.146]
06-30 r11_rstrength_00.7_0001 [0.802]
06-27 r11_rstrength_n001_n0.5 [-0.868]
06-26 r11_rstrength_0000_00.2 [0.157]
06-25 r11_rstrength_00.2_00.5 [0.421]
06-24 r11_rstrength_n005_n002 [-2.145]
06-23 r11_rstrength_00.7_0001 [0.868]
06-20 r11_rstrength_00.7_0001 [0.949]
06-19 r11_rstrength_0001_0002 [1.579]
06-18 r11_rstrength_n001_n0.5 [-0.587]
06-17 r11_rstrength_00.5_00.7 [0.569]
06-16 r11_rstrength_n001_n0.5 [-0.52]
06-13 r11_rstrength_0001_0002 [1.01]
06-12 r11_rstrength_n002_n001 [-1.35]
06-11 r11_rstrength_n001_n0.5 [-0.934]
06-10 r11_rstrength_0001_0002 [1.245]
06-09 r11_rstrength_n0.2_0000 [-0.18]
06-06 r11_rstrength_n0.5_n0.2 [-0.365]
06-05 r11_rstrength_n001_n0.5 [-0.687]
06-04 r11_rstrength_n0.2_0000 [-0.067]
06-03 r11_rstrength_00.7_0001 [0.81]
06-02 r11_rstrength_0000_00.2 [0.124]
05-30 r11_rstrength_0000_00.2 [0.119]
05-29 r11_rstrength_n0.2_0000 [-0.048]
05-28 r11_rstrength_00.2_00.5 [0.335]
05-27 r11_rstrength_00.5_00.7 [0.516]
05-26 r11_rstrength_n005_n002 [-2.449]
05-23 r11_rstrength_0001_0002 [1.58]
05-22 r11_rstrength_00.2_00.5 [0.256]
05-21 r11_rstrength_n0.5_n0.2 [-0.256]
05-20 r11_rstrength_00.7_0001 [0.802]
05-19 r11_rstrength_n002_n001 [-1.673]
05-16 r11_rstrength_0002_0005 [3.856]
05-15 r11_rstrength_n005_n002 [-4.64]
05-14 r11_rstrength_00.2_00.5 [0.343]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.015]
07-11 r14_atratio_n001_n0.5 [-0.894]
07-10 r14_atratio_n0.5_0000 [-0.445]
07-09 r14_atratio_0001_0002 [1.353]
07-08 r14_atratio_0000_00.5 [0.453]
07-07 r14_atratio_0000_00.5 [0.341]
07-04 r14_atratio_n0.5_0000 [-0.452]
07-03 r14_atratio_n002_n001 [-1.008]
07-02 r14_atratio_0001_0002 [1.133]
07-01 r14_atratio_0000_00.5 [0.455]
06-30 r14_atratio_0000_00.5 [0.457]
06-27 r14_atratio_n0.5_0000 [-0.342]
06-26 r14_atratio_0000_00.5 [0.228]
06-25 r14_atratio_0000_00.5 [0.344]
06-24 r14_atratio_n001_n0.5 [-0.908]
06-23 r14_atratio_n001_n0.5 [-0.564]
06-20 r14_atratio_0000_00.5 [0.226]
06-19 r14_atratio_00.5_0001 [0.798]
06-18 r14_atratio_n002_n001 [-1.461]
06-17 r14_atratio_0000_00.5 [0.451]
06-16 r14_atratio_0000_00.5 [0.454]
06-13 r14_atratio_n0.5_0000 [-0.226]
06-12 r14_atratio_n001_n0.5 [-0.674]
06-11 r14_atratio_00.5_0001 [0.679]
06-10 r14_atratio_0001_0002 [1.144]
06-09 r14_atratio_0000_00.5 [0.46]
06-06 r14_atratio_n001_n0.5 [-0.571]
06-05 r14_atratio_00.5_0001 [0.575]
06-04 r14_atratio_n0.5_0000 [-0.115]
06-03 r14_atratio_n0.5_0000 [-0.343]
06-02 r14_atratio_n002_n001 [-1.577]
05-30 r14_atratio_n0.5_0000 [-0.225]
05-29 r14_atratio_0000_00.5 [0.338]
05-28 r14_atratio_n002_n001 [-1.004]
05-27 r14_atratio_0001_0002 [1.934]
05-26 r14_atratio_n001_n0.5 [-0.678]
05-23 r14_atratio_0001_0002 [1.607]
05-22 r14_atratio_n0.5_0000 [-0.457]
05-21 r14_atratio_n0.5_0000 [-0.114]
05-20 r14_atratio_n002_n001 [-1.017]
05-19 r14_atratio_n001_n0.5 [-0.562]
05-16 r14_atratio_00.5_0001 [0.679]
05-15 r14_atratio_n010_n005 [-6.455]
05-14 r14_atratio_00.5_0001 [0.746]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.286]
07-11 r15_vratio_n075_n050 [-61.111]
07-10 r15_vratio_0050_0075 [74.194]
07-09 r15_vratio_0200_0300 [210]
07-08 r15_vratio_n100_n075 [-76.744]
07-07 r15_vratio_0100_0200 [126.316]
07-04 r15_vratio_n050_n025 [-29.63]
07-03 r15_vratio_n025_0000 [-6.897]
07-02 r15_vratio_n075_n050 [-53.968]
07-01 r15_vratio_0025_0050 [26]
06-30 r15_vratio_0300_0500 [455.556]
06-27 r15_vratio_n100_n075 [-75.676]
06-26 r15_vratio_0100_0200 [105.556]
06-25 r15_vratio_n075_n050 [-60]
06-24 r15_vratio_0100_0200 [114.286]
06-23 r15_vratio_n025_0000 [-4.545]
06-20 r15_vratio_n075_n050 [-68.571]
06-19 r15_vratio_0025_0050 [29.63]
06-18 r15_vratio_0200_0300 [217.647]
06-17 r15_vratio_n050_n025 [-29.167]
06-16 r15_vratio_n025_0000 [-17.241]
06-13 r15_vratio_0000_0025 [7.407]
06-12 r15_vratio_0000_0025 [3.846]
06-11 r15_vratio_0000_0025 [8.333]
06-10 r15_vratio_n050_n025 [-38.462]
06-09 r15_vratio_0050_0075 [56]
06-06 r15_vratio_n050_n025 [-41.86]
06-05 r15_vratio_0000_0025 [19.444]
06-04 r15_vratio_n050_n025 [-40.984]
06-03 r15_vratio_0050_0075 [64.865]
06-02 r15_vratio_n050_n025 [-42.188]
05-30 r15_vratio_0200_0300 [220]
05-29 r15_vratio_n075_n050 [-58.333]
05-28 r15_vratio_0000_0025 [2.128]
05-27 r15_vratio_0000_0025 [4.444]
05-26 r15_vratio_0025_0050 [40.625]
05-23 r15_vratio_n075_n050 [-50.769]
05-22 r15_vratio_0025_0050 [30]
05-21 r15_vratio_n050_n025 [-41.176]
05-20 r15_vratio_0075_0100 [77.083]
05-19 r15_vratio_n050_n025 [-46.667]
05-16 r15_vratio_n075_n050 [-68.085]
05-15 r15_vratio_0050_0075 [73.006]
05-14 r15_vratio_0500_1000 [579.167]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.358]
07-11 r16_ma5_dratio_n05_000 [-0.359]
07-10 r16_ma5_dratio_000_005 [0.698]
07-09 r16_ma5_dratio_000_005 [1.399]
07-08 r16_ma5_dratio_000_005 [0.181]
07-07 r16_ma5_dratio_n05_000 [-0.181]
07-04 r16_ma5_dratio_n05_000 [-0.43]
07-03 r16_ma5_dratio_000_005 [0.136]
07-02 r16_ma5_dratio_000_005 [1.293]
07-01 r16_ma5_dratio_000_005 [0.547]
06-30 r16_ma5_dratio_000_005 [0.32]
06-27 r16_ma5_dratio_n05_000 [-0.183]
06-26 r16_ma5_dratio_n05_000 [-0.091]
06-25 r16_ma5_dratio_n05_000 [-0.455]
06-24 r16_ma5_dratio_n05_000 [-0.818]
06-23 r16_ma5_dratio_n05_000 [-0.294]
06-20 r16_ma5_dratio_000_005 [0.158]
06-19 r16_ma5_dratio_000_005 [0.023]
06-18 r16_ma5_dratio_n05_000 [-0.769]
06-17 r16_ma5_dratio_000_005 [0.406]
06-16 r16_ma5_dratio_000_005 [0.09]
06-13 r16_ma5_dratio_n05_000 [-0.091]
06-12 r16_ma5_dratio_000_005 [0.409]
06-11 r16_ma5_dratio_000_005 [1.298]
06-10 r16_ma5_dratio_000_005 [1.075]
06-09 r16_ma5_dratio_000_005 [0.229]
06-06 r16_ma5_dratio_n05_000 [-0.229]
06-05 r16_ma5_dratio_n05_000 [-0.069]
06-04 r16_ma5_dratio_n05_000 [-0.979]
06-03 r16_ma5_dratio_n05_000 [-1.247]
06-02 r16_ma5_dratio_n05_000 [-1.466]
05-30 r16_ma5_dratio_000_005 [0]
05-29 r16_ma5_dratio_000_005 [0.293]
05-28 r16_ma5_dratio_000_005 [0.385]
05-27 r16_ma5_dratio_000_005 [1.68]
05-26 r16_ma5_dratio_000_005 [0.205]
05-23 r16_ma5_dratio_000_005 [0.751]
05-22 r16_ma5_dratio_n05_000 [-0.955]
05-21 r16_ma5_dratio_n05_000 [-0.794]
05-20 r16_ma5_dratio_n05_000 [-2.232]
05-19 r16_ma5_dratio_n05_000 [-2.576]
05-16 r16_ma5_dratio_n05_000 [-2.775]
05-15 r16_ma5_dratio_n05_000 [-3.746]
05-14 r16_ma5_dratio_000_005 [2.317]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.821]
07-11 r17_ma10_dratio_000_005 [0]
07-10 r17_ma10_dratio_000_005 [1.039]
07-09 r17_ma10_dratio_000_005 [1.685]
07-08 r17_ma10_dratio_000_005 [0.59]
07-07 r17_ma10_dratio_000_005 [0.295]
07-04 r17_ma10_dratio_n05_000 [-0.023]
07-03 r17_ma10_dratio_000_005 [0.363]
07-02 r17_ma10_dratio_000_005 [1.385]
07-01 r17_ma10_dratio_000_005 [0.432]
06-30 r17_ma10_dratio_n05_000 [-0.102]
06-27 r17_ma10_dratio_n05_000 [-0.636]
06-26 r17_ma10_dratio_n05_000 [-0.374]
06-25 r17_ma10_dratio_n05_000 [-0.669]
06-24 r17_ma10_dratio_n05_000 [-1.166]
06-23 r17_ma10_dratio_n05_000 [-0.384]
06-20 r17_ma10_dratio_000_005 [0.26]
06-19 r17_ma10_dratio_000_005 [0.215]
06-18 r17_ma10_dratio_n05_000 [-0.477]
06-17 r17_ma10_dratio_000_005 [1.079]
06-16 r17_ma10_dratio_000_005 [0.842]
06-13 r17_ma10_dratio_000_005 [0.524]
06-12 r17_ma10_dratio_000_005 [0.683]
06-11 r17_ma10_dratio_000_005 [1.298]
06-10 r17_ma10_dratio_000_005 [0.649]
06-09 r17_ma10_dratio_n05_000 [-0.625]
06-06 r17_ma10_dratio_n05_000 [-1.136]
06-05 r17_ma10_dratio_n05_000 [-0.737]
06-04 r17_ma10_dratio_n05_000 [-1.26]
06-03 r17_ma10_dratio_n05_000 [-1.202]
06-02 r17_ma10_dratio_n05_000 [-0.918]
05-30 r17_ma10_dratio_000_005 [0.543]
05-29 r17_ma10_dratio_000_005 [0.747]
05-28 r17_ma10_dratio_000_005 [0.476]
05-27 r17_ma10_dratio_000_005 [0.833]
05-26 r17_ma10_dratio_n05_000 [-1.546]
05-23 r17_ma10_dratio_n05_000 [-1.327]
05-22 r17_ma10_dratio_n05_000 [-3.104]
05-21 r17_ma10_dratio_n05_000 [-3.079]
05-20 r17_ma10_dratio_n05_000 [-3.471]
05-19 r17_ma10_dratio_n05_000 [-2.907]
05-16 r17_ma10_dratio_n05_000 [-2.711]
05-15 r17_ma10_dratio_n05_000 [-3.84]
05-14 r17_ma10_dratio_000_005 [2.151]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.302]
07-11 r18_ma25_dratio_000_005 [0.385]
07-10 r18_ma25_dratio_000_005 [1.368]
07-09 r18_ma25_dratio_000_005 [1.914]
07-08 r18_ma25_dratio_000_005 [0.686]
07-07 r18_ma25_dratio_000_005 [0.304]
07-04 r18_ma25_dratio_000_005 [0.005]
07-03 r18_ma25_dratio_000_005 [0.423]
07-02 r18_ma25_dratio_000_005 [1.417]
07-01 r18_ma25_dratio_000_005 [0.309]
06-30 r18_ma25_dratio_n05_000 [-0.204]
06-27 r18_ma25_dratio_n05_000 [-0.658]
06-26 r18_ma25_dratio_n05_000 [-0.363]
06-25 r18_ma25_dratio_n05_000 [-0.559]
06-24 r18_ma25_dratio_n05_000 [-0.895]
06-23 r18_ma25_dratio_000_005 [0]
06-20 r18_ma25_dratio_000_005 [0.549]
06-19 r18_ma25_dratio_000_005 [0.304]
06-18 r18_ma25_dratio_n05_000 [-0.49]
06-17 r18_ma25_dratio_000_005 [0.674]
06-16 r18_ma25_dratio_000_005 [0.005]
06-13 r18_ma25_dratio_n05_000 [-0.6]
06-12 r18_ma25_dratio_n05_000 [-0.477]
06-11 r18_ma25_dratio_000_005 [0.081]
06-10 r18_ma25_dratio_n05_000 [-0.737]
06-09 r18_ma25_dratio_n05_000 [-2]
06-06 r18_ma25_dratio_n05_000 [-2.641]
06-05 r18_ma25_dratio_n05_000 [-2.366]
06-04 r18_ma25_dratio_n05_000 [-3.213]
06-03 r18_ma25_dratio_n05_000 [-3.433]
06-02 r18_ma25_dratio_n05_000 [-3.387]
05-30 r18_ma25_dratio_n05_000 [-2.013]
05-29 r18_ma25_dratio_n05_000 [-1.948]
05-28 r18_ma25_dratio_n05_000 [-2.48]
05-27 r18_ma25_dratio_n05_000 [-1.741]
05-26 r18_ma25_dratio_n05_000 [-3.783]
05-23 r18_ma25_dratio_n05_000 [-3.355]
05-22 r18_ma25_dratio_n07_n05 [-5.004]
05-21 r18_ma25_dratio_n05_000 [-4.688]
05-20 r18_ma25_dratio_n05_000 [-4.525]
05-19 r18_ma25_dratio_n05_000 [-3.46]
05-16 r18_ma25_dratio_n05_000 [-2.685]
05-15 r18_ma25_dratio_n05_000 [-3.091]
05-14 r18_ma25_dratio_000_005 [4.079]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.883]
07-11 r19_ma50_dratio_n05_000 [-0.18]
07-10 r19_ma50_dratio_000_005 [0.612]
07-09 r19_ma50_dratio_000_005 [0.955]
07-08 r19_ma50_dratio_n05_000 [-0.5]
07-07 r19_ma50_dratio_n05_000 [-1.062]
07-04 r19_ma50_dratio_n05_000 [-1.467]
07-03 r19_ma50_dratio_n05_000 [-1.116]
07-02 r19_ma50_dratio_n05_000 [-0.228]
07-01 r19_ma50_dratio_n05_000 [-1.46]
06-30 r19_ma50_dratio_n05_000 [-2.026]
06-27 r19_ma50_dratio_n05_000 [-2.589]
06-26 r19_ma50_dratio_n05_000 [-2.34]
06-25 r19_ma50_dratio_n05_000 [-2.61]
06-24 r19_ma50_dratio_n05_000 [-2.914]
06-23 r19_ma50_dratio_n05_000 [-1.987]
06-20 r19_ma50_dratio_n05_000 [-1.321]
06-19 r19_ma50_dratio_n05_000 [-1.423]
06-18 r19_ma50_dratio_n05_000 [-1.972]
06-17 r19_ma50_dratio_n05_000 [-0.45]
06-16 r19_ma50_dratio_n05_000 [-0.855]
06-13 r19_ma50_dratio_n05_000 [-1.325]
06-12 r19_ma50_dratio_n05_000 [-1.169]
06-11 r19_ma50_dratio_n05_000 [-0.561]
06-10 r19_ma50_dratio_n05_000 [-1.364]
06-09 r19_ma50_dratio_n05_000 [-2.848]
06-06 r19_ma50_dratio_n05_000 [-3.733]
06-05 r19_ma50_dratio_n05_000 [-3.643]
06-04 r19_ma50_dratio_n05_000 [-4.641]
06-03 r19_ma50_dratio_n05_000 [-4.979]
06-02 r19_ma50_dratio_n07_n05 [-5.099]
05-30 r19_ma50_dratio_n05_000 [-4.019]
05-29 r19_ma50_dratio_n05_000 [-4.21]
05-28 r19_ma50_dratio_n05_000 [-4.904]
05-27 r19_ma50_dratio_n05_000 [-4.382]
05-26 r19_ma50_dratio_n07_n05 [-6.601]
05-23 r19_ma50_dratio_n07_n05 [-6.395]
05-22 r19_ma50_dratio_n10_n07 [-8.312]
05-21 r19_ma50_dratio_n10_n07 [-8.35]
05-20 r19_ma50_dratio_n10_n07 [-8.701]
05-19 r19_ma50_dratio_n10_n07 [-8.222]
05-16 r19_ma50_dratio_n10_n07 [-8.141]
05-15 r19_ma50_dratio_n10_n07 [-9.216]
05-14 r19_ma50_dratio_n05_000 [-3.402]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.16]
07-11 r20_ma75_dratio_n05_000 [-1.118]
07-10 r20_ma75_dratio_n05_000 [-0.522]
07-09 r20_ma75_dratio_n05_000 [-0.362]
07-08 r20_ma75_dratio_n05_000 [-1.962]
07-07 r20_ma75_dratio_n05_000 [-2.69]
07-04 r20_ma75_dratio_n05_000 [-3.308]
07-03 r20_ma75_dratio_n05_000 [-3.159]
07-02 r20_ma75_dratio_n05_000 [-2.44]
07-01 r20_ma75_dratio_n05_000 [-3.827]
06-30 r20_ma75_dratio_n05_000 [-4.562]
06-27 r20_ma75_dratio_n07_n05 [-5.293]
06-26 r20_ma75_dratio_n07_n05 [-5.29]
06-25 r20_ma75_dratio_n07_n05 [-5.819]
06-24 r20_ma75_dratio_n07_n05 [-6.459]
06-23 r20_ma75_dratio_n07_n05 [-5.928]
06-20 r20_ma75_dratio_n07_n05 [-5.709]
06-19 r20_ma75_dratio_n07_n05 [-6.25]
06-18 r20_ma75_dratio_n10_n07 [-7.29]
06-17 r20_ma75_dratio_n07_n05 [-6.234]
06-16 r20_ma75_dratio_n07_n05 [-6.914]
06-13 r20_ma75_dratio_n10_n07 [-7.621]
06-12 r20_ma75_dratio_n10_n07 [-7.685]
06-11 r20_ma75_dratio_n10_n07 [-7.373]
06-10 r20_ma75_dratio_n10_n07 [-8.281]
06-09 r20_ma75_dratio_n10_n07 [-9.586]
06-06 r20_ma75_dratio_n15_n10 [-10.299]
06-05 r20_ma75_dratio_n15_n10 [-10.108]
06-04 r20_ma75_dratio_n15_n10 [-10.925]
06-03 r20_ma75_dratio_n15_n10 [-11.142]
06-02 r20_ma75_dratio_n15_n10 [-11.14]
05-30 r20_ma75_dratio_n15_n10 [-10.032]
05-29 r20_ma75_dratio_n15_n10 [-10.101]
05-28 r20_ma75_dratio_n15_n10 [-10.69]
05-27 r20_ma75_dratio_n15_n10 [-10.058]
05-26 r20_ma75_dratio_n15_n10 [-12.007]
05-23 r20_ma75_dratio_n15_n10 [-11.708]
05-22 r20_ma75_dratio_n15_n10 [-13.386]
05-21 r20_ma75_dratio_n15_n10 [-13.282]
05-20 r20_ma75_dratio_n15_n10 [-13.449]
05-19 r20_ma75_dratio_n15_n10 [-12.804]
05-16 r20_ma75_dratio_n15_n10 [-12.522]
05-15 r20_ma75_dratio_n15_n10 [-13.316]
05-14 r20_ma75_dratio_n10_n07 [-7.564]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.293]
07-11 r21_mrstrength_n001_n0.5 [-0.701]
07-10 r21_mrstrength_n0.2_0000 [-0.006]
07-09 r21_mrstrength_0001_0002 [1.019]
07-08 r21_mrstrength_0000_00.2 [0.198]
07-07 r21_mrstrength_00.7_0001 [0.902]
07-04 r21_mrstrength_n001_n0.5 [-0.515]
07-03 r21_mrstrength_n002_n001 [-1.067]
07-02 r21_mrstrength_0001_0002 [1.693]
07-01 r21_mrstrength_0001_0002 [1.693]
06-30 r21_mrstrength_n0.5_n0.2 [-0.381]
06-27 r21_mrstrength_n002_n001 [-1.772]
06-26 r21_mrstrength_n002_n001 [-1.422]
06-25 r21_mrstrength_n0.2_0000 [-0.047]
06-24 r21_mrstrength_n005_n002 [-2.046]
06-23 r21_mrstrength_n0.5_n0.2 [-0.436]
06-20 r21_mrstrength_00.2_00.5 [0.447]
06-19 r21_mrstrength_0001_0002 [1.818]
06-18 r21_mrstrength_n005_n002 [-2.365]
06-17 r21_mrstrength_n0.2_0000 [-0.137]
06-16 r21_mrstrength_n001_n0.5 [-0.807]
06-13 r21_mrstrength_00.5_00.7 [0.662]
06-12 r21_mrstrength_n0.2_0000 [-0.028]
06-11 r21_mrstrength_0000_00.2 [0.13]
06-10 r21_mrstrength_00.7_0001 [0.821]
06-09 r21_mrstrength_n0.5_n0.2 [-0.459]
06-06 r21_mrstrength_n002_n001 [-1.069]
06-05 r21_mrstrength_0001_0002 [1.086]
06-04 r21_mrstrength_n001_n0.5 [-0.918]
06-03 r21_mrstrength_n0.5_n0.2 [-0.279]
06-02 r21_mrstrength_n0.5_n0.2 [-0.275]
05-30 r21_mrstrength_00.7_0001 [0.992]
05-29 r21_mrstrength_n002_n001 [-1.546]
05-28 r21_mrstrength_n001_n0.5 [-0.999]
05-27 r21_mrstrength_0001_0002 [1.421]
05-26 r21_mrstrength_n002_n001 [-1.677]
05-23 r21_mrstrength_0001_0002 [1.135]
05-22 r21_mrstrength_00.2_00.5 [0.382]
05-21 r21_mrstrength_00.5_00.7 [0.5]
05-20 r21_mrstrength_n002_n001 [-1.099]
05-19 r21_mrstrength_0000_00.2 [0.114]
05-16 r21_mrstrength_00.5_00.7 [0.684]
05-15 r21_mrstrength_n010_n005 [-5.478]
05-14 r21_mrstrength_00.7_0001 [0.89]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.225]
07-11 r23_gratio_n0.5_0000 [-0.112]
07-10 r23_gratio_n0.5_0000 [-0.222]
07-09 r23_gratio_0000_00.5 [0.451]
07-08 r23_gratio_00.5_0001 [0.566]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_0000_00.5 [0.226]
07-03 r23_gratio_n001_n0.5 [-0.56]
07-02 r23_gratio_0000_00.5 [0.453]
07-01 r23_gratio_n001_n0.5 [-0.569]
06-30 r23_gratio_0001_0002 [1.486]
06-27 r23_gratio_0000_00.5 [0.456]
06-26 r23_gratio_00.5_0001 [0.799]
06-25 r23_gratio_00.5_0001 [0.573]
06-24 r23_gratio_n0.5_0000 [-0.341]
06-23 r23_gratio_n0.5_0000 [-0.226]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n002_n001 [-1.011]
06-17 r23_gratio_n0.5_0000 [-0.113]
06-16 r23_gratio_0000_00.5 [0.34]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.124]
06-11 r23_gratio_n001_n0.5 [-0.792]
06-10 r23_gratio_n0.5_0000 [-0.114]
06-09 r23_gratio_00.5_0001 [0.69]
06-06 r23_gratio_n0.5_0000 [-0.343]
06-05 r23_gratio_n0.5_0000 [-0.345]
06-04 r23_gratio_n0.5_0000 [-0.23]
06-03 r23_gratio_00.5_0001 [0.915]
06-02 r23_gratio_n0.5_0000 [-0.45]
05-30 r23_gratio_n002_n001 [-1.348]
05-29 r23_gratio_00.5_0001 [0.902]
05-28 r23_gratio_n0.5_0000 [-0.446]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.452]
05-23 r23_gratio_00.5_0001 [0.804]
05-22 r23_gratio_n0.5_0000 [-0.114]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.226]
05-19 r23_gratio_0000_00.5 [0.112]
05-16 r23_gratio_n0.5_0000 [-0.339]
05-15 r23_gratio_n010_n005 [-7.937]
05-14 r23_gratio_0001_0002 [1.066]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.787]
07-11 r24_volaratio_0.5_001 [0.903]
07-10 r24_volaratio_2.5_003 [2.514]
07-09 r24_volaratio_001_1.5 [1.01]
07-08 r24_volaratio_001_1.5 [1.022]
07-07 r24_volaratio_001_1.5 [1.359]
07-04 r24_volaratio_0.5_001 [0.796]
07-03 r24_volaratio_0.5_001 [0.909]
07-02 r24_volaratio_001_1.5 [1.133]
07-01 r24_volaratio_002_2.5 [2.174]
06-30 r24_volaratio_001_1.5 [1.486]
06-27 r24_volaratio_0.5_001 [0.8]
06-26 r24_volaratio_0.5_001 [0.569]
06-25 r24_volaratio_0.5_001 [0.688]
06-24 r24_volaratio_001_1.5 [1.261]
06-23 r24_volaratio_001_1.5 [1.26]
06-20 r24_volaratio_001_1.5 [1.368]
06-19 r24_volaratio_1.5_002 [1.716]
06-18 r24_volaratio_001_1.5 [1.254]
06-17 r24_volaratio_0.5_001 [0.679]
06-16 r24_volaratio_000_0.5 [0.454]
06-13 r24_volaratio_001_1.5 [1.023]
06-12 r24_volaratio_001_1.5 [1.024]
06-11 r24_volaratio_1.5_002 [1.71]
06-10 r24_volaratio_001_1.5 [1.375]
06-09 r24_volaratio_1.5_002 [1.954]
06-06 r24_volaratio_000_0.5 [0.461]
06-05 r24_volaratio_001_1.5 [1.272]
06-04 r24_volaratio_0.5_001 [0.578]
06-03 r24_volaratio_1.5_002 [1.848]
06-02 r24_volaratio_001_1.5 [1.26]
05-30 r24_volaratio_1.5_002 [1.595]
05-29 r24_volaratio_0.5_001 [0.902]
05-28 r24_volaratio_1.5_002 [1.943]
05-27 r24_volaratio_002_2.5 [2.389]
05-26 r24_volaratio_002_2.5 [2.181]
05-23 r24_volaratio_001_1.5 [1.259]
05-22 r24_volaratio_002_2.5 [2.326]
05-21 r24_volaratio_0.5_001 [0.686]
05-20 r24_volaratio_1.5_002 [1.941]
05-19 r24_volaratio_1.5_002 [1.591]
05-16 r24_volaratio_003_004 [3.448]
05-15 r24_volaratio_004_005 [4.907]
05-14 r24_volaratio_1.5_002 [1.594]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:22 3842 etc relac 896 889 889 896 1800 9 1.015 -14.286 -0.015
2025-07-11 15:30 3842 etc relac 894 886 894 887 2100 -8 -0.894 -61.111 0.388
2025-07-10 13:53 3842 etc relac 897 875 897 895 5400 -4 -0.445 74.194 -0.559
2025-07-09 13:49 3842 etc relac 900 891 891 899 3100 12 1.353 210 0.413
2025-07-08 15:14 3842 etc relac 890 881 888 887 1000 4 0.453 -76.744 0.171
2025-07-07 15:30 3842 etc relac 895 883 884 883 4300 3 0.341 126.316 -0.574
2025-07-04 15:15 3842 etc relac 886 879 886 880 1900 -4 -0.452 -29.63 -0.037
2025-07-03 15:30 3842 etc relac 888 880 888 884 2700 -9 -1.008 -6.897 0.104
2025-07-02 14:49 3842 etc relac 893 883 887 893 2900 10 1.133 -53.968 -0.213
2025-07-01 15:30 3842 etc relac 893 874 874 883 6300 4 0.455 26 -0.728
2025-06-30 15:30 3842 etc relac 888 875 888 879 5000 4 0.457 455.556 0.433
2025-06-27 14:05 3842 etc relac 882 875 882 875 900 -3 -0.342 -75.676 1.278
2025-06-26 14:43 3842 etc relac 883 878 883 878 3700 2 0.228 105.556 0.807
2025-06-25 15:30 3842 etc relac 878 872 878 876 1800 3 0.344 -60 0.032
2025-06-24 15:30 3842 etc relac 883 872 878 873 4500 -8 -0.908 114.286 0.73
2025-06-23 15:30 3842 etc relac 884 873 884 881 2100 -5 -0.564 -4.545 -0.364
2025-06-20 15:07 3842 etc relac 889 877 884 886 2200 2 0.226 -68.571 -0.746
2025-06-19 15:30 3842 etc relac 889 874 877 884 7000 7 0.798 29.63 -0.579
2025-06-18 15:30 3842 etc relac 888 877 881 877 5400 -13 -1.461 217.647 0.768
2025-06-17 15:30 3842 etc relac 890 884 885 890 1700 4 0.451 -29.167 0.354
2025-06-16 15:30 3842 etc relac 886 882 885 886 2400 4 0.454 -17.241 0.75
2025-06-13 15:30 3842 etc relac 889 880 884 882 2900 -2 -0.226 7.407 -0.952
2025-06-12 15:30 3842 etc relac 888 879 880 884 2700 -6 -0.674 3.846 -0.206
2025-06-11 15:24 3842 etc relac 892 877 877 890 2600 6 0.679 8.333 0.089
2025-06-10 15:30 3842 etc relac 885 873 873 884 2400 10 1.144 -38.462 2 0.03
2025-06-09 15:18 3842 etc relac 887 870 876 874 3900 4 0.46 56 0.581
2025-06-06 15:30 3842 etc relac 872 868 872 870 2500 -5 -0.571 -41.86 0.467
2025-06-05 15:30 3842 etc relac 876 865 867 875 4300 5 0.575 19.444 -1.029
2025-06-04 15:30 3842 etc relac 870 865 869 870 3600 -1 -0.115 -40.984 0.506
2025-06-03 15:30 3842 etc relac 882 866 882 871 6100 -3 -0.343 64.865 -0.223
2025-06-02 15:30 3842 etc relac 884 873 884 874 3700 -14 -1.577 -42.188 -0.867
2025-05-30 15:30 3842 etc relac 892 878 878 888 6400 -2 -0.225 220 2 -0.372
2025-05-29 15:30 3842 etc relac 895 887 895 890 2000 3 0.338 -58.333 1.535
2025-05-28 15:30 3842 etc relac 892 875 892 887 4800 -9 -1.004 2.128 1 0.001
2025-05-27 15:30 3842 etc relac 900 879 879 896 4700 17 1.934 4.444 0.639
2025-05-26 15:30 3842 etc relac 890 871 889 879 4500 -6 -0.678 40.625 1 0.599
2025-05-23 15:30 3842 etc relac 885 874 878 885 3200 14 1.607 -50.769 0.678
2025-05-22 15:30 3842 etc relac 880 860 874 871 6500 -4 -0.457 30 -0.578
2025-05-21 15:23 3842 etc relac 881 875 876 875 5000 -1 -0.114 -41.176 -0.217
2025-05-20 15:30 3842 etc relac 893 876 883 876 8500 -9 -1.017 77.083 3 0.016
2025-05-19 15:30 3842 etc relac 894 880 891 885 4800 -5 -0.562 -46.667 2 -0.075
2025-05-16 15:30 3842 etc relac 900 870 881 890 9000 6 0.679 -68.085 0.054
2025-05-15 15:30 3842 etc relac 898 856 870 884 28200 -61 -6.455 73.006 -0.88
2025-05-14 15:30 3842 etc relac 956 941 948 945 16300 7 0.746 579.167 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3842 (-5.19%:-5.18%)
(2.15%:2.16%) TOPIX 0.1
(9.87%:9.87%) r2_ソフト・システム開発 -0.11