Home
rdate:2025-07-14
[銘柄コード] 3825
[銘柄名] リミックスポイント
[銘柄名en] Remixpoint,inc.
[銘柄概要] 法人向け電力小売りが主力。暗号資産交換所・中古車販売からは撤退。
[URL] https://www.remixpoint.co.jp/
[比較銘柄] 3189(ＡＮＡＰＨＤ) 7603(マックハウス) 7419(ノジマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 786億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_省エネ支援 16:41 38 0.505 -6.997 1.314 0.286 0.028 0.436
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_暗号資産 C05 16:50 5 0.276 -17.806 2.025 2.331 1.89 1.612
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [3/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_開示情報N [1/16] 17:27 15 2.768 42.148 8.098 1.534 1.729 1.642
06-12 r22_材料FP [1/2] 17:27 2 16.827 80.543 2.393 11.252 7.306 5.586
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_出来高U [2/64] 17:27 26 6.171 547.364 8.913 3.828 3.388 2.098
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_テクB [1/146] 17:27 140 -0.032 3.463 2.473 0.237 0.222 0.23
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutN [1/90] 17:27 72 -0.714 50.225 4.829 0.13 0.301 0.446
06-11 r22_開示情報U [5/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_特集U [1/27] 17:24 19 0.995 73.167 3.668 0.265 0.67 0.499
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-06 r22_開示情報U [1/168] 22:08 141 -0.245 59.815 2.794 -0.265 -0.02 0
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_５％P [1/26] 21:18 25 1.388 212.329 5.075 1.218 1.059 1.037
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-28 r22_開示情報U [2/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-26 r22_話題株U [2/60] 17:31 59 2.988 164.343 7.683 1.784 2.02 1.48
05-26 r22_材料U [1/95] 17:31 88 1.741 88.965 6.136 0.738 1.417 1.397
05-26 r22_材料B [1/28] 17:31 25 3.272 262.734 10.048 1.808 2.551 2.304
05-26 r22_ランキングU [1/70] 17:30 43 1.634 -28.996 5.233 3.035 2.309 1.575
05-26 r22_ランキングN [1/28] 17:30 28 2.548 114.175 8.911 -5.396 -1.047 1.148
05-26 r22_OptOutP [2/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_５％N [1/28] 17:21 28 -1.387 44.805 5.393 -0.208 -0.257 -0.253
05-23 r22_話題株U [1/47] 17:20 46 -3.295 283.296 8.737 1.372 1.932 1.391
05-23 r22_話題株B [1/32] 17:20 32 -4.057 548.541 14.107 0.483 1.485 1.246
05-23 r22_特別気配P [1/12] 17:20 12 -7.194 330.608 12.908 -0.62 1.071 2.015
05-23 r22_材料U [1/96] 17:20 86 -1.457 260.966 7.97 0.673 0.966 1.133
05-23 r22_材料P [2/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48
05-23 r22_材料B [2/27] 17:20 20 -12.158 680.936 11.293 1.41 4.262 2.943
05-23 r22_前日変動U [1/21] 17:20 21 -4.595 172.931 9.916 0.405 1.376 1.714
05-23 r22_前場コメントU [1/35] 17:20 34 -1.247 656.662 11.328 0.417 1.07 0.832
05-23 r22_ランキングP [1/47] 17:20 47 -6.796 295.054 8.846 2.628 2.625 1.95
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutP [4/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutN [3/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
05-23 r22_OptOutB [3/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_話題株U [2/54] 17:27 51 2.708 249.361 8.591 3.797 3.105 2.353
05-22 r22_話題株B [1/22] 17:27 22 3.235 2206.541 11.237 2.856 2.114 1.157
05-22 r22_特別気配P [1/6] 17:27 6 11.133 68.041 14.751 9.636 8.155 5.269
05-22 r22_注目銘柄P [1/11] 17:27 11 2.175 60.39 8.395 2.404 1.964 1.242
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_材料P [3/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638
05-22 r22_材料B [1/21] 17:27 20 4.193 505.577 13.405 7.679 6.74 5.3
05-22 r22_前日変動U [1/17] 17:27 17 3.815 -0.599 8.948 3.511 2.637 1.653
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_テクU [3/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [3/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [5/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-22 r22_OptOutB [2/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_材料U [2/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-21 r22_材料B [1/28] 17:25 25 0.089 128.289 11.792 4.457 4.237 3.201
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_開示情報P [1/94] 17:25 88 0.312 132.574 4.658 0.211 0.07 -0.051
05-20 r22_話題株U [1/24] 17:25 24 8.044 424.608 10.179 4.605 3.164 1.903
05-20 r22_話題株B [1/21] 17:25 21 4.207 995.282 9.354 1.954 1.125 0.967
05-20 r22_材料P [1/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_出来高U [3/72] 17:24 40 5.66 782.169 8.976 3.113 2.475 1.603
05-20 r22_OptOutP [4/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_008_010 [9.1]
07-07 r5_per_008_010 [9]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.6]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.5]
06-13 r5_per_008_010 [9.6]
06-12 r5_per_010_012 [10.2]
06-11 r5_per_008_010 [8.8]
06-10 r5_per_008_010 [8.1]
06-09 r5_per_008_010 [8.2]
06-06 r5_per_005_008 [7.9]
06-05 r5_per_005_008 [7.9]
06-04 r5_per_005_008 [7.9]
06-03 r5_per_008_010 [8.1]
06-02 r5_per_005_008 [7.8]
05-30 r5_per_005_008 [7.7]
05-29 r5_per_008_010 [8.2]
05-28 r5_per_008_010 [8.5]
05-27 r5_per_008_010 [8.9]
05-26 r5_per_008_010 [9.2]
05-23 r5_per_008_010 [8.8]
05-22 r5_per_010_012 [11.2]
05-21 r5_per_008_010 [9.6]
05-20 r5_per_008_010 [8]
05-19 r5_per_005_008 [6.7]
05-16 r5_per_005_008 [6.8]
05-15 r5_per_005_008 [6.8]
05-14 r5_per_005_008 [6.8]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [4.31]
07-11 r6_pbr_003_005 [4.26]
07-10 r6_pbr_003_005 [4.07]
07-09 r6_pbr_003_005 [4.07]
07-08 r6_pbr_003_005 [3.91]
07-07 r6_pbr_003_005 [3.89]
07-04 r6_pbr_003_005 [3.61]
07-03 r6_pbr_003_005 [3.58]
07-02 r6_pbr_003_005 [3.48]
07-01 r6_pbr_003_005 [3.52]
06-30 r6_pbr_003_005 [3.74]
06-27 r6_pbr_003_005 [3.46]
06-26 r6_pbr_003_005 [3.61]
06-25 r6_pbr_003_005 [3.63]
06-24 r6_pbr_003_005 [3.73]
06-23 r6_pbr_003_005 [3.69]
06-20 r6_pbr_003_005 [4]
06-19 r6_pbr_003_005 [4.05]
06-18 r6_pbr_003_005 [4.13]
06-17 r6_pbr_003_005 [4.41]
06-16 r6_pbr_003_005 [4.54]
06-13 r6_pbr_003_005 [4.12]
06-12 r6_pbr_003_005 [4.39]
06-11 r6_pbr_003_005 [3.81]
06-10 r6_pbr_003_005 [3.48]
06-09 r6_pbr_003_005 [3.54]
06-06 r6_pbr_003_005 [3.41]
06-05 r6_pbr_003_005 [3.41]
06-04 r6_pbr_003_005 [3.41]
06-03 r6_pbr_003_005 [3.48]
06-02 r6_pbr_003_005 [3.36]
05-30 r6_pbr_003_005 [3.34]
05-29 r6_pbr_003_005 [3.54]
05-28 r6_pbr_003_005 [3.64]
05-27 r6_pbr_003_005 [3.84]
05-26 r6_pbr_003_005 [3.98]
05-23 r6_pbr_003_005 [3.78]
05-22 r6_pbr_003_005 [4.81]
05-21 r6_pbr_003_005 [4.13]
05-20 r6_pbr_003_005 [3.44]
05-19 r6_pbr_002_003 [2.89]
05-16 r6_pbr_002_003 [2.94]
05-15 r6_pbr_002_003 [2.94]
05-14 r6_pbr_002_003 [2.94]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_1000_5000 [2813]
06-30 r8_mratio_1000_5000 [2813]
06-27 r8_mratio_1000_5000 [2813]
06-26 r8_mratio_1000_5000 [2813]
06-25 r8_mratio_1000_5000 [2813]
06-24 r8_mratio_0100_1000 [233]
06-23 r8_mratio_0100_1000 [233]
06-20 r8_mratio_0100_1000 [233]
06-19 r8_mratio_0100_1000 [233]
06-18 r8_mratio_0100_1000 [233]
06-17 r8_mratio_0100_1000 [422]
06-16 r8_mratio_0100_1000 [422]
06-13 r8_mratio_0100_1000 [422]
06-12 r8_mratio_0100_1000 [422]
06-11 r8_mratio_0100_1000 [422]
06-10 r8_mratio_0100_1000 [422]
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_0100_1000 [733]
06-02 r8_mratio_0100_1000 [733]
05-30 r8_mratio_0100_1000 [733]
05-29 r8_mratio_0100_1000 [733]
05-28 r8_mratio_0100_1000 [733]
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_0100_1000 [372]
05-19 r8_mratio_0100_1000 [372]
05-16 r8_mratio_0100_1000 [372]
05-15 r8_mratio_0100_1000 [372]
05-14 r8_mratio_0100_1000 [372]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.068]
07-11 r11_rstrength_0005_0010 [9.795]
07-10 r11_rstrength_n010_n005 [-7.728]
07-09 r11_rstrength_0000_00.2 [0.103]
07-08 r11_rstrength_n010_n005 [-8.172]
07-07 r11_rstrength_n005_n002 [-2.322]
07-04 r11_rstrength_0002_0005 [4.259]
07-03 r11_rstrength_0001_0002 [1.448]
07-02 r11_rstrength_00.2_00.5 [0.369]
07-01 r11_rstrength_n005_n002 [-2.499]
06-30 r11_rstrength_n005_n002 [-2.296]
06-27 r11_rstrength_0002_0005 [2.498]
06-26 r11_rstrength_0002_0005 [3.002]
06-25 r11_rstrength_0002_0005 [2.655]
06-24 r11_rstrength_0005_0010 [7.798]
06-23 r11_rstrength_n010_n005 [-7.279]
06-20 r11_rstrength_0001_0002 [1.57]
06-19 r11_rstrength_0005_0010 [6.912]
06-18 r11_rstrength_m000_n010 [-12.016]
06-17 r11_rstrength_m000_n010 [-55.79]
06-16 r11_rstrength_n005_n002 [-4.363]
06-13 r11_rstrength_n010_n005 [-6.399]
06-12 r11_rstrength_0010_p000 [15.649]
06-11 r11_rstrength_0005_0010 [8.11]
06-10 r11_rstrength_n002_n001 [-1.828]
06-09 r11_rstrength_0002_0005 [2.796]
06-06 r11_rstrength_0005_0010 [6.375]
06-05 r11_rstrength_n010_n005 [-5.035]
06-04 r11_rstrength_n005_n002 [-4.354]
06-03 r11_rstrength_0002_0005 [2.947]
06-02 r11_rstrength_00.7_0001 [0.722]
05-30 r11_rstrength_n010_n005 [-5.571]
05-29 r11_rstrength_n005_n002 [-2.467]
05-28 r11_rstrength_n010_n005 [-5.281]
05-27 r11_rstrength_n005_n002 [-3.049]
05-26 r11_rstrength_0005_0010 [5.497]
05-23 r11_rstrength_m000_n010 [-21.731]
05-22 r11_rstrength_0010_p000 [16.999]
05-21 r11_rstrength_0010_p000 [19.678]
05-20 r11_rstrength_0010_p000 [19.038]
05-19 r11_rstrength_n002_n001 [-1.933]
05-16 r11_rstrength_0005_0010 [5.777]
05-15 r11_rstrength_n005_n002 [-4.858]
05-14 r11_rstrength_0002_0005 [2.69]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.129]
07-11 r14_atratio_0003_0005 [4.553]
07-10 r14_atratio_0000_00.5 [0.169]
07-09 r14_atratio_0003_0005 [3.86]
07-08 r14_atratio_00.5_0001 [0.707]
07-07 r14_atratio_0005_0010 [7.81]
07-04 r14_atratio_00.5_0001 [0.768]
07-03 r14_atratio_0002_0003 [2.964]
07-02 r14_atratio_n002_n001 [-1.365]
07-01 r14_atratio_n010_n005 [-5.699]
06-30 r14_atratio_0005_0010 [7.937]
06-27 r14_atratio_n005_n003 [-4.183]
06-26 r14_atratio_n001_n0.5 [-0.567]
06-25 r14_atratio_n003_n002 [-2.578]
06-24 r14_atratio_00.5_0001 [0.929]
06-23 r14_atratio_n010_n005 [-7.719]
06-20 r14_atratio_n002_n001 [-1.186]
06-19 r14_atratio_n002_n001 [-1.83]
06-18 r14_atratio_n010_n005 [-6.386]
06-17 r14_atratio_n003_n002 [-2.874]
06-16 r14_atratio_0010_0015 [10.167]
06-13 r14_atratio_n010_n005 [-6.103]
06-12 r14_atratio_0015_p000 [15.135]
06-11 r14_atratio_0005_0010 [9.467]
06-10 r14_atratio_n002_n001 [-1.553]
06-09 r14_atratio_0003_0005 [3.622]
06-06 r14_atratio_0005_0010 [6.424]
06-05 r14_atratio_n005_n003 [-4.107]
06-04 r14_atratio_n005_n003 [-3.945]
06-03 r14_atratio_0003_0005 [3.681]
06-02 r14_atratio_00.5_0001 [0.617]
05-30 r14_atratio_n010_n005 [-5.814]
05-29 r14_atratio_n003_n002 [-2.642]
05-28 r14_atratio_n010_n005 [-5.357]
05-27 r14_atratio_n005_n003 [-3.448]
05-26 r14_atratio_0005_0010 [5.263]
05-23 r14_atratio_m000_n010 [-21.398]
05-22 r14_atratio_0015_p000 [16.639]
05-21 r14_atratio_0015_p000 [19.96]
05-20 r14_atratio_0015_p000 [19.002]
05-19 r14_atratio_n002_n001 [-1.865]
05-16 r14_atratio_0005_0010 [8.333]
05-15 r14_atratio_n010_n005 [-5.263]
05-14 r14_atratio_0000_00.5 [0]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.384]
07-11 r15_vratio_0050_0075 [67.833]
07-10 r15_vratio_n050_n025 [-43.757]
07-09 r15_vratio_0100_0200 [156.624]
07-08 r15_vratio_n025_0000 [-2.656]
07-07 r15_vratio_0075_0100 [84.177]
07-04 r15_vratio_n025_0000 [-1.558]
07-03 r15_vratio_0025_0050 [40.202]
07-02 r15_vratio_n050_n025 [-30.493]
07-01 r15_vratio_n050_n025 [-44.963]
06-30 r15_vratio_0050_0075 [55.328]
06-27 r15_vratio_0025_0050 [29.514]
06-26 r15_vratio_n075_n050 [-50.129]
06-25 r15_vratio_0000_0025 [13.474]
06-24 r15_vratio_n050_n025 [-30.424]
06-23 r15_vratio_0025_0050 [29.986]
06-20 r15_vratio_n025_0000 [-23.51]
06-19 r15_vratio_n025_0000 [-10.737]
06-18 r15_vratio_n050_n025 [-33.177]
06-17 r15_vratio_n050_n025 [-47.095]
06-16 r15_vratio_0000_0025 [18.159]
06-13 r15_vratio_n050_n025 [-49.803]
06-12 r15_vratio_0200_0300 [237.862]
06-11 r15_vratio_0025_0050 [31.362]
06-10 r15_vratio_n050_n025 [-36.483]
06-09 r15_vratio_0100_0200 [120.591]
06-06 r15_vratio_0000_0025 [22.09]
06-05 r15_vratio_0000_0025 [14.127]
06-04 r15_vratio_n050_n025 [-44.043]
06-03 r15_vratio_0100_0200 [159.024]
06-02 r15_vratio_n050_n025 [-43.72]
05-30 r15_vratio_n025_0000 [-8.457]
05-29 r15_vratio_n050_n025 [-34.403]
05-28 r15_vratio_n050_n025 [-44.132]
05-27 r15_vratio_n050_n025 [-49.113]
05-26 r15_vratio_0300_0500 [383.614]
05-23 r15_vratio_0300_0500 [359.643]
05-22 r15_vratio_n100_n075 [-94.351]
05-21 r15_vratio_0050_0075 [69.658]
05-20 r15_vratio_0025_0050 [43.352]
05-19 r15_vratio_0100_0200 [146.367]
05-16 r15_vratio_n025_0000 [-15.314]
05-15 r15_vratio_0050_0075 [68.203]
05-14 r15_vratio_n025_0000 [-21.475]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.43]
07-11 r16_ma5_dratio_005_007 [5.406]
07-10 r16_ma5_dratio_000_005 [4.181]
07-09 r16_ma5_dratio_005_007 [6.705]
07-08 r16_ma5_dratio_005_007 [6.027]
07-07 r16_ma5_dratio_007_010 [7.564]
07-04 r16_ma5_dratio_000_005 [0.613]
07-03 r16_ma5_dratio_000_005 [0.657]
07-02 r16_ma5_dratio_n05_000 [-2.43]
07-01 r16_ma5_dratio_n05_000 [-1.95]
06-30 r16_ma5_dratio_000_005 [2.797]
06-27 r16_ma5_dratio_n05_000 [-4.545]
06-26 r16_ma5_dratio_n05_000 [-3.273]
06-25 r16_ma5_dratio_n05_000 [-4.959]
06-24 r16_ma5_dratio_n05_000 [-4.904]
06-23 r16_ma5_dratio_n10_n07 [-8.937]
06-20 r16_ma5_dratio_n07_n05 [-5.265]
06-19 r16_ma5_dratio_n05_000 [-4.654]
06-18 r16_ma5_dratio_n05_000 [-4.391]
06-17 r16_ma5_dratio_000_005 [3.649]
06-16 r16_ma5_dratio_010_015 [11.58]
06-13 r16_ma5_dratio_005_007 [6.534]
06-12 r16_ma5_dratio_015_020 [17.766]
06-11 r16_ma5_dratio_007_010 [9.209]
06-10 r16_ma5_dratio_000_005 [2.507]
06-09 r16_ma5_dratio_000_005 [4.125]
06-06 r16_ma5_dratio_000_005 [1.553]
06-05 r16_ma5_dratio_n05_000 [-4.146]
06-04 r16_ma5_dratio_n05_000 [-2.012]
06-03 r16_ma5_dratio_000_005 [0.277]
06-02 r16_ma5_dratio_n07_n05 [-5.269]
05-30 r16_ma5_dratio_n10_n07 [-9.057]
05-29 r16_ma5_dratio_n07_n05 [-5.736]
05-28 r16_ma5_dratio_n10_n07 [-9.309]
05-27 r16_ma5_dratio_n07_n05 [-6.448]
05-26 r16_ma5_dratio_n05_000 [-1.159]
05-23 r16_ma5_dratio_n05_000 [-0.721]
05-22 r16_ma5_dratio_030_p00 [32.115]
05-21 r16_ma5_dratio_020_030 [27.981]
05-20 r16_ma5_dratio_015_020 [15.704]
05-19 r16_ma5_dratio_000_005 [1.105]
05-16 r16_ma5_dratio_000_005 [2.632]
05-15 r16_ma5_dratio_n07_n05 [-5.579]
05-14 r16_ma5_dratio_000_005 [0.626]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [11.308]
07-11 r17_ma10_dratio_010_015 [11.712]
07-10 r17_ma10_dratio_007_010 [9.128]
07-09 r17_ma10_dratio_010_015 [10.304]
07-08 r17_ma10_dratio_007_010 [7.466]
07-07 r17_ma10_dratio_007_010 [7.258]
07-04 r17_ma10_dratio_000_005 [0.019]
07-03 r17_ma10_dratio_n05_000 [-1.828]
07-02 r17_ma10_dratio_n07_n05 [-5.878]
07-01 r17_ma10_dratio_n07_n05 [-6.233]
06-30 r17_ma10_dratio_n05_000 [-2.857]
06-27 r17_ma10_dratio_n15_n10 [-11.842]
06-26 r17_ma10_dratio_n10_n07 [-9.513]
06-25 r17_ma10_dratio_n15_n10 [-10.732]
06-24 r17_ma10_dratio_n10_n07 [-8.77]
06-23 r17_ma10_dratio_n10_n07 [-9.06]
06-20 r17_ma10_dratio_n05_000 [-1.069]
06-19 r17_ma10_dratio_000_005 [1.602]
06-18 r17_ma10_dratio_005_007 [5.735]
06-17 r17_ma10_dratio_015_020 [15.26]
06-16 r17_ma10_dratio_020_030 [21.619]
06-13 r17_ma10_dratio_010_015 [14.003]
06-12 r17_ma10_dratio_020_030 [24.102]
06-11 r17_ma10_dratio_010_015 [10.426]
06-10 r17_ma10_dratio_000_005 [1.38]
06-09 r17_ma10_dratio_000_005 [1.899]
06-06 r17_ma10_dratio_n05_000 [-2.911]
06-05 r17_ma10_dratio_n10_n07 [-9.724]
06-04 r17_ma10_dratio_n10_n07 [-9.932]
06-03 r17_ma10_dratio_n10_n07 [-8.169]
06-02 r17_ma10_dratio_n15_n10 [-11.333]
05-30 r17_ma10_dratio_n15_n10 [-10.777]
05-29 r17_ma10_dratio_n05_000 [-4.267]
05-28 r17_ma10_dratio_000_005 [0.569]
05-27 r17_ma10_dratio_007_010 [8.569]
05-26 r17_ma10_dratio_015_020 [15.63]
05-23 r17_ma10_dratio_010_015 [13.258]
05-22 r17_ma10_dratio_030_p00 [47.579]
05-21 r17_ma10_dratio_030_p00 [35.819]
05-20 r17_ma10_dratio_020_030 [20.029]
05-19 r17_ma10_dratio_000_005 [4.311]
05-16 r17_ma10_dratio_007_010 [8.47]
05-15 r17_ma10_dratio_000_005 [2.299]
05-14 r17_ma10_dratio_007_010 [9.395]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.426]
07-11 r18_ma25_dratio_010_015 [10.062]
07-10 r18_ma25_dratio_005_007 [6.196]
07-09 r18_ma25_dratio_005_007 [6.983]
07-08 r18_ma25_dratio_000_005 [3.795]
07-07 r18_ma25_dratio_000_005 [3.542]
07-04 r18_ma25_dratio_n05_000 [-3.415]
07-03 r18_ma25_dratio_n05_000 [-3.875]
07-02 r18_ma25_dratio_n07_n05 [-6.608]
07-01 r18_ma25_dratio_n07_n05 [-5.483]
06-30 r18_ma25_dratio_n05_000 [-0.118]
06-27 r18_ma25_dratio_n10_n07 [-7.706]
06-26 r18_ma25_dratio_n05_000 [-4.008]
06-25 r18_ma25_dratio_n05_000 [-4.678]
06-24 r18_ma25_dratio_n05_000 [-2.66]
06-23 r18_ma25_dratio_n05_000 [-3.265]
06-20 r18_ma25_dratio_005_007 [5.716]
06-19 r18_ma25_dratio_007_010 [8.193]
06-18 r18_ma25_dratio_010_015 [11.801]
06-17 r18_ma25_dratio_020_030 [21.077]
06-16 r18_ma25_dratio_020_030 [26.803]
06-13 r18_ma25_dratio_015_020 [17.188]
06-12 r18_ma25_dratio_020_030 [26.425]
06-11 r18_ma25_dratio_010_015 [12.139]
06-10 r18_ma25_dratio_000_005 [4.167]
06-09 r18_ma25_dratio_007_010 [7.078]
06-06 r18_ma25_dratio_000_005 [4.861]
06-05 r18_ma25_dratio_n05_000 [-0.188]
06-04 r18_ma25_dratio_005_007 [5.174]
06-03 r18_ma25_dratio_010_015 [10.863]
06-02 r18_ma25_dratio_007_010 [8.445]
05-30 r18_ma25_dratio_007_010 [9.125]
05-29 r18_ma25_dratio_015_020 [17.465]
05-28 r18_ma25_dratio_020_030 [22.594]
05-27 r18_ma25_dratio_030_p00 [31.777]
05-26 r18_ma25_dratio_030_p00 [39.222]
05-23 r18_ma25_dratio_030_p00 [35.328]
05-22 r18_ma25_dratio_030_p00 [75.531]
05-21 r18_ma25_dratio_030_p00 [55.861]
05-20 r18_ma25_dratio_030_p00 [33.415]
05-19 r18_ma25_dratio_010_015 [13.907]
05-16 r18_ma25_dratio_015_020 [17.213]
05-15 r18_ma25_dratio_007_010 [9.031]
05-14 r18_ma25_dratio_015_020 [15.957]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [19.57]
07-11 r19_ma50_dratio_015_020 [19.543]
07-10 r19_ma50_dratio_015_020 [15.563]
07-09 r19_ma50_dratio_015_020 [16.49]
07-08 r19_ma50_dratio_010_015 [13.266]
07-07 r19_ma50_dratio_010_015 [13.477]
07-04 r19_ma50_dratio_005_007 [6.176]
07-03 r19_ma50_dratio_005_007 [6.188]
07-02 r19_ma50_dratio_000_005 [3.889]
07-01 r19_ma50_dratio_005_007 [6.022]
06-30 r19_ma50_dratio_010_015 [13.187]
06-27 r19_ma50_dratio_005_007 [5.745]
06-26 r19_ma50_dratio_010_015 [11.05]
06-25 r19_ma50_dratio_010_015 [12.486]
06-24 r19_ma50_dratio_015_020 [16.354]
06-23 r19_ma50_dratio_015_020 [16.229]
06-20 r19_ma50_dratio_020_030 [27.087]
06-19 r19_ma50_dratio_020_030 [29.882]
06-18 r19_ma50_dratio_030_p00 [33.847]
06-17 r19_ma50_dratio_030_p00 [44.354]
06-16 r19_ma50_dratio_030_p00 [50.296]
06-13 r19_ma50_dratio_030_p00 [38.077]
06-12 r19_ma50_dratio_030_p00 [48.37]
06-11 r19_ma50_dratio_030_p00 [30.227]
06-10 r19_ma50_dratio_015_020 [19.604]
06-09 r19_ma50_dratio_020_030 [21.692]
06-06 r19_ma50_dratio_015_020 [17.639]
06-05 r19_ma50_dratio_010_015 [10.643]
06-04 r19_ma50_dratio_015_020 [15.266]
06-03 r19_ma50_dratio_020_030 [20.057]
06-02 r19_ma50_dratio_015_020 [15.987]
05-30 r19_ma50_dratio_015_020 [15.281]
05-29 r19_ma50_dratio_020_030 [22.298]
05-28 r19_ma50_dratio_020_030 [25.7]
05-27 r19_ma50_dratio_030_p00 [33.017]
05-26 r19_ma50_dratio_030_p00 [38.194]
05-23 r19_ma50_dratio_030_p00 [31.774]
05-22 r19_ma50_dratio_030_p00 [67.961]
05-21 r19_ma50_dratio_030_p00 [44.805]
05-20 r19_ma50_dratio_020_030 [20.566]
05-19 r19_ma50_dratio_000_005 [0.79]
05-16 r19_ma50_dratio_000_005 [2.114]
05-15 r19_ma50_dratio_n07_n05 [-6.103]
05-14 r19_ma50_dratio_n05_000 [-1.046]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [33.008]
07-11 r20_ma75_dratio_030_p00 [32.076]
07-10 r20_ma75_dratio_020_030 [26.839]
07-09 r20_ma75_dratio_020_030 [27.006]
07-08 r20_ma75_dratio_020_030 [22.69]
07-07 r20_ma75_dratio_020_030 [22.172]
07-04 r20_ma75_dratio_010_015 [13.577]
07-03 r20_ma75_dratio_010_015 [12.784]
07-02 r20_ma75_dratio_007_010 [9.597]
07-01 r20_ma75_dratio_010_015 [11.138]
06-30 r20_ma75_dratio_015_020 [17.916]
06-27 r20_ma75_dratio_007_010 [9.378]
06-26 r20_ma75_dratio_010_015 [14.126]
06-25 r20_ma75_dratio_010_015 [14.582]
06-24 r20_ma75_dratio_015_020 [17.285]
06-23 r20_ma75_dratio_015_020 [15.985]
06-20 r20_ma75_dratio_020_030 [25.672]
06-19 r20_ma75_dratio_020_030 [27.448]
06-18 r20_ma75_dratio_030_p00 [30.425]
06-17 r20_ma75_dratio_030_p00 [39.91]
06-16 r20_ma75_dratio_030_p00 [44.757]
06-13 r20_ma75_dratio_030_p00 [31.883]
06-12 r20_ma75_dratio_030_p00 [40.394]
06-11 r20_ma75_dratio_020_030 [21.935]
06-10 r20_ma75_dratio_010_015 [10.967]
06-09 r20_ma75_dratio_010_015 [12.093]
06-06 r20_ma75_dratio_007_010 [7.551]
06-05 r20_ma75_dratio_000_005 [0.508]
06-04 r20_ma75_dratio_000_005 [3.803]
06-03 r20_ma75_dratio_007_010 [7.294]
06-02 r20_ma75_dratio_000_005 [2.91]
05-30 r20_ma75_dratio_000_005 [1.691]
05-29 r20_ma75_dratio_007_010 [7.312]
05-28 r20_ma75_dratio_007_010 [9.622]
05-27 r20_ma75_dratio_015_020 [15.309]
05-26 r20_ma75_dratio_015_020 [19.188]
05-23 r20_ma75_dratio_010_015 [12.873]
05-22 r20_ma75_dratio_030_p00 [43.19]
05-21 r20_ma75_dratio_020_030 [23.105]
05-20 r20_ma75_dratio_000_005 [2.619]
05-19 r20_ma75_dratio_n15_n10 [-13.96]
05-16 r20_ma75_dratio_n15_n10 [-12.734]
05-15 r20_ma75_dratio_n20_n15 [-19.632]
05-14 r20_ma75_dratio_n20_n15 [-15.483]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.407]
07-11 r21_mrstrength_0002_0005 [4.746]
07-10 r21_mrstrength_00.5_00.7 [0.608]
07-09 r21_mrstrength_0002_0005 [3.526]
07-08 r21_mrstrength_00.2_00.5 [0.452]
07-07 r21_mrstrength_0005_0010 [8.371]
07-04 r21_mrstrength_00.7_0001 [0.705]
07-03 r21_mrstrength_0002_0005 [2.905]
07-02 r21_mrstrength_n001_n0.5 [-0.805]
07-01 r21_mrstrength_n005_n002 [-4.461]
06-30 r21_mrstrength_0005_0010 [7.099]
06-27 r21_mrstrength_n010_n005 [-5.613]
06-26 r21_mrstrength_n005_n002 [-2.217]
06-25 r21_mrstrength_n005_n002 [-2.969]
06-24 r21_mrstrength_n0.5_n0.2 [-0.209]
06-23 r21_mrstrength_n010_n005 [-7.591]
06-20 r21_mrstrength_n001_n0.5 [-0.965]
06-19 r21_mrstrength_n001_n0.5 [-0.81]
06-18 r21_mrstrength_n010_n005 [-7.29]
06-17 r21_mrstrength_n005_n002 [-3.462]
06-16 r21_mrstrength_0005_0010 [8.906]
06-13 r21_mrstrength_n010_n005 [-5.215]
06-12 r21_mrstrength_0010_p000 [15.781]
06-11 r21_mrstrength_0005_0010 [8.918]
06-10 r21_mrstrength_n002_n001 [-1.876]
06-09 r21_mrstrength_0002_0005 [2.703]
06-06 r21_mrstrength_0005_0010 [5.926]
06-05 r21_mrstrength_n005_n002 [-3.596]
06-04 r21_mrstrength_n005_n002 [-4.748]
06-03 r21_mrstrength_0002_0005 [3.745]
06-02 r21_mrstrength_0001_0002 [1.919]
05-30 r21_mrstrength_n005_n002 [-4.597]
05-29 r21_mrstrength_n005_n002 [-4.526]
05-28 r21_mrstrength_n010_n005 [-5.352]
05-27 r21_mrstrength_n005_n002 [-3.961]
05-26 r21_mrstrength_0002_0005 [4.264]
05-23 r21_mrstrength_m000_n010 [-21.87]
05-22 r21_mrstrength_0010_p000 [17.478]
05-21 r21_mrstrength_0010_p000 [20.574]
05-20 r21_mrstrength_0010_p000 [18.92]
05-19 r21_mrstrength_n002_n001 [-1.189]
05-16 r21_mrstrength_0005_0010 [8.338]
05-15 r21_mrstrength_n005_n002 [-4.286]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.645]
07-11 r23_gratio_0001_0002 [1.686]
07-10 r23_gratio_0003_0005 [4.73]
07-09 r23_gratio_0003_0005 [3.509]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.905]
07-04 r23_gratio_00.5_0001 [0.96]
07-03 r23_gratio_0002_0003 [2.569]
07-02 r23_gratio_n003_n002 [-2.534]
07-01 r23_gratio_n0.5_0000 [-0.368]
06-30 r23_gratio_0001_0002 [1.984]
06-27 r23_gratio_n002_n001 [-1.141]
06-26 r23_gratio_0001_0002 [1.323]
06-25 r23_gratio_n001_n0.5 [-0.921]
06-24 r23_gratio_0005_0010 [5.019]
06-23 r23_gratio_n010_n005 [-5.146]
06-20 r23_gratio_n001_n0.5 [-0.847]
06-19 r23_gratio_00.5_0001 [0.666]
06-18 r23_gratio_n005_n003 [-4.673]
06-17 r23_gratio_0001_0002 [1.513]
06-16 r23_gratio_0003_0005 [3.333]
06-13 r23_gratio_n0.5_0000 [-0.313]
06-12 r23_gratio_0000_00.5 [0.18]
06-11 r23_gratio_0000_00.5 [0.197]
06-10 r23_gratio_0003_0005 [4.854]
06-09 r23_gratio_0010_0015 [11.67]
06-06 r23_gratio_0003_0005 [3.212]
06-05 r23_gratio_n002_n001 [-1.437]
06-04 r23_gratio_0001_0002 [1.578]
06-03 r23_gratio_0001_0002 [1.431]
06-02 r23_gratio_n0.5_0000 [-0.206]
05-30 r23_gratio_n005_n003 [-3.488]
05-29 r23_gratio_n010_n005 [-5.094]
05-28 r23_gratio_00.5_0001 [0.893]
05-27 r23_gratio_n002_n001 [-1.552]
05-26 r23_gratio_00.5_0001 [0.544]
05-23 r23_gratio_m000_n010 [-21.398]
05-22 r23_gratio_0015_p000 [16.639]
05-21 r23_gratio_0005_0010 [9.98]
05-20 r23_gratio_0003_0005 [4.751]
05-19 r23_gratio_0003_0005 [3.73]
05-16 r23_gratio_n002_n001 [-1.515]
05-15 r23_gratio_n002_n001 [-1.914]
05-14 r23_gratio_0001_0002 [1.196]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.595]
07-11 r24_volaratio_005_007 [6.868]
07-10 r24_volaratio_005_007 [5.932]
07-09 r24_volaratio_007_010 [7.945]
07-08 r24_volaratio_007_010 [7.537]
07-07 r24_volaratio_007_010 [8.969]
07-04 r24_volaratio_004_005 [4.28]
07-03 r24_volaratio_003_004 [3.96]
07-02 r24_volaratio_004_005 [4.4]
07-01 r24_volaratio_005_007 [5.653]
06-30 r24_volaratio_007_010 [7.588]
06-27 r24_volaratio_004_005 [4.391]
06-26 r24_volaratio_003_004 [3.257]
06-25 r24_volaratio_007_010 [7.784]
06-24 r24_volaratio_005_007 [6.506]
06-23 r24_volaratio_005_007 [6.25]
06-20 r24_volaratio_005_007 [5.536]
06-19 r24_volaratio_005_007 [6.346]
06-18 r24_volaratio_003_004 [3.993]
06-17 r24_volaratio_005_007 [6.625]
06-16 r24_volaratio_010_015 [13.036]
06-13 r24_volaratio_010_015 [13.495]
06-12 r24_volaratio_020_025 [21.296]
06-11 r24_volaratio_010_015 [10.119]
06-10 r24_volaratio_007_010 [8.184]
06-09 r24_volaratio_010_015 [10.63]
06-06 r24_volaratio_007_010 [9.847]
06-05 r24_volaratio_004_005 [4.32]
06-04 r24_volaratio_007_010 [7.803]
06-03 r24_volaratio_010_015 [11.603]
06-02 r24_volaratio_003_004 [3.534]
05-30 r24_volaratio_004_005 [4.959]
05-29 r24_volaratio_004_005 [4.99]
05-28 r24_volaratio_010_015 [10.577]
05-27 r24_volaratio_007_010 [9.025]
05-26 r24_volaratio_020_025 [23.772]
05-23 r24_volaratio_003_004 [3.811]
05-22 r24_volaratio_000_0.5 [0]
05-21 r24_volaratio_010_015 [12.758]
05-20 r24_volaratio_010_015 [14.908]
05-19 r24_volaratio_010_015 [11.271]
05-16 r24_volaratio_010_015 [10.256]
05-15 r24_volaratio_005_007 [6.667]
05-14 r24_volaratio_003_004 [3.65]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3825 etc relac 634 612 624 627 7479400 7 1.129 -47.384 -0.015
2025-07-11 15:30 3825 etc relac 638 597 603 620 14215100 27 4.553 67.833 0.388
2025-07-10 15:30 3825 etc relac 625 590 620 593 8469800 1 0.169 -43.757 -0.559
2025-07-09 15:30 3825 etc relac 625 579 590 592 15059200 22 3.86 156.624 0.413
2025-07-08 15:30 3825 etc relac 585 544 566 570 5868200 4 0.707 -2.656 0.171
2025-07-07 15:30 3825 etc relac 571 524 535 566 6028300 41 7.81 84.177 -0.574
2025-07-04 15:30 3825 etc relac 536 514 526 525 3273100 4 0.768 -1.558 -0.037
2025-07-03 15:30 3825 etc relac 525 505 519 521 3324900 15 2.964 40.202 0.104
2025-07-02 15:30 3825 etc relac 522 500 500 506 2371500 -7 -1.365 -30.493 -0.213
2025-07-01 15:30 3825 etc relac 542 513 542 513 3411900 -31 -5.699 -44.963 -0.728
2025-06-30 15:30 3825 etc relac 553 514 514 544 6199300 40 7.937 55.328 0.433
2025-06-27 15:30 3825 etc relac 523 501 520 504 3991100 -22 -4.183 29.514 1.278
2025-06-26 15:30 3825 etc relac 539 522 536 526 3081600 -3 -0.567 -50.129 0.807
2025-06-25 15:30 3825 etc relac 540 501 538 529 6179200 -14 -2.578 13.474 0.032
2025-06-24 15:30 3825 etc relac 573 538 565 543 5445500 5 0.929 -30.424 0.73
2025-06-23 15:30 3825 etc relac 561 528 553 538 7826700 -45 -7.719 29.986 -0.364
2025-06-20 15:30 3825 etc relac 591 560 585 583 6021200 -7 -1.186 -23.51 -0.746
2025-06-19 15:30 3825 etc relac 620 583 605 590 7871900 -11 -1.83 -10.737 -0.579
2025-06-18 15:30 3825 etc relac 625 601 612 601 8818800 -41 -6.386 -33.177 0.768
2025-06-17 15:30 3825 etc relac 676 634 671 642 13197200 -19 -2.874 -47.095 0.354
2025-06-16 15:30 3825 etc relac 685 606 620 661 24945300 61 10.167 18.159 0.75
2025-06-13 15:30 3825 etc relac 656 578 637 600 21111600 -39 -6.103 -49.803 -0.952
2025-06-12 15:30 3825 etc relac 655 540 556 639 42057100 84 15.135 237.862 10 -0.206
2025-06-11 15:30 3825 etc relac 555 504 508 555 12448000 48 9.467 31.362 7 0.089
2025-06-10 15:30 3825 etc relac 542 501 540 507 9476100 -8 -1.553 -36.483 4 0.03
2025-06-09 15:30 3825 etc relac 562 508 555 515 14919000 18 3.622 120.591 1 0.581
2025-06-06 15:30 3825 etc relac 502 457 482 497 6763200 30 6.424 22.09 0.467
2025-06-05 15:30 3825 etc relac 483 463 480 467 5539500 -20 -4.107 14.127 4 -1.029
2025-06-04 15:30 3825 etc relac 525 487 515 487 4853800 -20 -3.945 -44.043 4 0.506
2025-06-03 15:30 3825 etc relac 529 474 496 507 8674200 18 3.681 159.024 -0.223
2025-06-02 15:30 3825 etc relac 498 481 485 489 3348800 3 0.617 -43.72 2 -0.867
2025-05-30 15:30 3825 etc relac 508 484 498 486 5950300 -30 -5.814 -8.457 -0.372
2025-05-29 15:30 3825 etc relac 526 501 503 516 6500000 -14 -2.642 -34.403 1.535
2025-05-28 15:30 3825 etc relac 575 520 565 530 9909000 -30 -5.357 -44.132 0.001
2025-05-27 15:30 3825 etc relac 604 554 571 560 17736500 -20 -3.448 -49.113 4 0.639
2025-05-26 15:30 3825 etc relac 630 509 554 580 34855000 29 5.263 383.614 4 0.599
2025-05-23 15:30 3825 etc relac 572 551 551 551 7207200 -150 -21.398 359.643 20 0.678
2025-05-22 15:30 3825 etc relac 701 701 701 701 1568000 100 16.639 -94.351 26 -0.578
2025-05-21 15:30 3825 etc relac 601 533 551 601 27757900 100 19.96 69.658 23 -0.217
2025-05-20 15:30 3825 etc relac 501 436 441 501 16361100 80 19.002 43.352 14 0.016
2025-05-19 15:30 3825 etc relac 464 417 445 421 11413200 -8 -1.865 146.367 2 -0.075
2025-05-16 15:30 3825 etc relac 430 390 390 429 4632600 33 8.333 -15.314 0.054
2025-05-15 15:30 3825 etc relac 416 390 410 396 5470300 -22 -5.263 68.203 -0.88
2025-05-14 15:30 3825 etc relac 426 411 423 418 3252200 0 0 -21.475 -0.319


relastats
r2_特定規模電気事業者rdate
0.211 2025-07-14
0.152 2025-07-11
-0.117 2025-07-10
1.042 2025-07-09
0.442 2025-07-08
1.95 2025-07-07
1.028 2025-07-04
0.576 2025-07-03
-0.712 2025-07-02
-1.131 2025-07-01
1.481 2025-06-30
1.223 2025-06-27
0.872 2025-06-26
-1.086 2025-06-25
0.629 2025-06-24
-0.593 2025-06-23
-1.248 2025-06-20
0.153 2025-06-19
1.343 2025-06-18
-0.028 2025-06-17
0.698 2025-06-16
-0.319 2025-06-13
0.417 2025-06-12
0.671 2025-06-11
-0.591 2025-06-10
0.284 2025-06-09
0.969 2025-06-06
-0.657 2025-06-05
0.366 2025-06-04
-0.22 2025-06-03
0.231 2025-06-02
0.347 2025-05-30
0.354 2025-05-29
-0.331 2025-05-28
0.145 2025-05-27
0.712 2025-05-26
-1.05 2025-05-23
0.385 2025-05-22
0.904 2025-05-21
0.235 2025-05-20
0.157 2025-05-19
0.37 2025-05-16
-0.728 2025-05-15
-0.002 2025-05-14

相関係数3825 (50%:50%)
(2.15%:2.16%) TOPIX 0.123
(9.87%:9.87%) r2_特定規模電気事業者 0.475