Home
rdate:2025-07-14
[銘柄コード] 3817
[銘柄名] ＳＲＡホールディングス
[銘柄名en] SRA Holdings,Inc.
[銘柄概要] 独立系システム開発受託会社。リナックス、金融、製造向けに強み。海外へ積極展開。
[URL] https://www.sra-hd.co.jp/
[比較銘柄] 4307(野村総研) 4674(クレスコ) 3916(ＤＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 709億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_リナックス 16:48 9 -0.14 -19.433 2.891 -0.064 0.736 0.356
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-05 r22_開示情報U [3/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.7]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_010_012 [11.7]
06-27 r5_per_010_012 [11.9]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.6]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.5]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.9]
06-17 r5_per_010_012 [11.6]
06-16 r5_per_010_012 [11.6]
06-13 r5_per_010_012 [11.3]
06-12 r5_per_010_012 [11.4]
06-11 r5_per_010_012 [11.6]
06-10 r5_per_010_012 [11.6]
06-09 r5_per_010_012 [11.9]
06-06 r5_per_012_015 [12.1]
06-05 r5_per_012_015 [12.1]
06-04 r5_per_012_015 [12.1]
06-03 r5_per_010_012 [11.8]
06-02 r5_per_010_012 [11.9]
05-30 r5_per_012_015 [12]
05-29 r5_per_010_012 [11.9]
05-28 r5_per_010_012 [11.7]
05-27 r5_per_010_012 [11.6]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.6]
05-22 r5_per_010_012 [11.5]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.2]
05-19 r5_per_010_012 [11.5]
05-16 r5_per_010_012 [11.1]
05-15 r5_per_010_012 [11.1]
05-14 r5_per_010_012 [11.1]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.91]
07-11 r6_pbr_1.8_002 [1.89]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.87]
07-07 r6_pbr_1.8_002 [1.87]
07-04 r6_pbr_1.8_002 [1.87]
07-03 r6_pbr_1.8_002 [1.87]
07-02 r6_pbr_1.8_002 [1.87]
07-01 r6_pbr_1.8_002 [1.86]
06-30 r6_pbr_1.8_002 [1.87]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.85]
06-25 r6_pbr_1.8_002 [1.85]
06-24 r6_pbr_1.8_002 [1.85]
06-23 r6_pbr_1.8_002 [1.84]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.89]
06-18 r6_pbr_1.8_002 [1.9]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.8_002 [1.84]
06-13 r6_pbr_1.8_002 [1.8]
06-12 r6_pbr_1.8_002 [1.82]
06-11 r6_pbr_1.8_002 [1.84]
06-10 r6_pbr_1.8_002 [1.85]
06-09 r6_pbr_1.8_002 [1.89]
06-06 r6_pbr_1.8_002 [1.92]
06-05 r6_pbr_1.8_002 [1.92]
06-04 r6_pbr_1.8_002 [1.92]
06-03 r6_pbr_1.8_002 [1.88]
06-02 r6_pbr_1.8_002 [1.89]
05-30 r6_pbr_1.8_002 [1.91]
05-29 r6_pbr_1.8_002 [1.89]
05-28 r6_pbr_1.8_002 [1.87]
05-27 r6_pbr_1.8_002 [1.85]
05-26 r6_pbr_1.8_002 [1.84]
05-23 r6_pbr_1.8_002 [1.85]
05-22 r6_pbr_1.8_002 [1.83]
05-21 r6_pbr_1.8_002 [1.82]
05-20 r6_pbr_1.6_1.8 [1.78]
05-19 r6_pbr_1.8_002 [1.84]
05-16 r6_pbr_1.6_1.8 [1.76]
05-15 r6_pbr_1.6_1.8 [1.76]
05-14 r6_pbr_1.6_1.8 [1.76]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_3.5_004 [3.87]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.93]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.95]
07-04 r7_yield_3.5_004 [3.95]
07-03 r7_yield_3.5_004 [3.95]
07-02 r7_yield_3.5_004 [3.95]
07-01 r7_yield_3.5_004 [3.97]
06-30 r7_yield_3.5_004 [3.95]
06-27 r7_yield_3.5_004 [3.9]
06-26 r7_yield_3.5_004 [3.99]
06-25 r7_yield_3.5_004 [3.99]
06-24 r7_yield_3.5_004 [3.99]
06-23 r7_yield_004_4.5 [4.01]
06-20 r7_yield_004_4.5 [4.02]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.89]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_004_4.5 [4.01]
06-13 r7_yield_004_4.5 [4.09]
06-12 r7_yield_004_4.5 [4.06]
06-11 r7_yield_004_4.5 [4.02]
06-10 r7_yield_004_4.5 [4]
06-09 r7_yield_3.5_004 [3.91]
06-06 r7_yield_3.5_004 [3.85]
06-05 r7_yield_3.5_004 [3.85]
06-04 r7_yield_3.5_004 [3.85]
06-03 r7_yield_3.5_004 [3.93]
06-02 r7_yield_3.5_004 [3.91]
05-30 r7_yield_3.5_004 [3.87]
05-29 r7_yield_3.5_004 [3.9]
05-28 r7_yield_3.5_004 [3.95]
05-27 r7_yield_3.5_004 [3.99]
05-26 r7_yield_004_4.5 [4.01]
05-23 r7_yield_004_4.5 [4]
05-22 r7_yield_004_4.5 [4.04]
05-21 r7_yield_004_4.5 [4.05]
05-20 r7_yield_004_4.5 [4.15]
05-19 r7_yield_004_4.5 [4.02]
05-16 r7_yield_004_4.5 [4.19]
05-15 r7_yield_004_4.5 [4.19]
05-14 r7_yield_004_4.5 [4.19]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [205]
07-11 r8_mratio_0100_1000 [205]
07-10 r8_mratio_0100_1000 [205]
07-09 r8_mratio_0100_1000 [205]
07-08 r8_mratio_0050_0100 [88.71]
07-07 r8_mratio_0050_0100 [88.71]
07-04 r8_mratio_0050_0100 [88.71]
07-03 r8_mratio_0050_0100 [88.71]
07-02 r8_mratio_0050_0100 [88.71]
07-01 r8_mratio_0100_1000 [124]
06-30 r8_mratio_0100_1000 [124]
06-27 r8_mratio_0100_1000 [124]
06-26 r8_mratio_0100_1000 [124]
06-25 r8_mratio_0100_1000 [124]
06-24 r8_mratio_0100_1000 [365]
06-23 r8_mratio_0100_1000 [365]
06-20 r8_mratio_0100_1000 [365]
06-19 r8_mratio_0100_1000 [365]
06-18 r8_mratio_0100_1000 [365]
06-17 r8_mratio_0100_1000 [235]
06-16 r8_mratio_0100_1000 [235]
06-13 r8_mratio_0100_1000 [235]
06-12 r8_mratio_0100_1000 [235]
06-11 r8_mratio_0100_1000 [235]
06-10 r8_mratio_0100_1000 [235]
06-09 r8_mratio_0100_1000 [172]
06-06 r8_mratio_0100_1000 [172]
06-05 r8_mratio_0100_1000 [172]
06-04 r8_mratio_0100_1000 [172]
06-03 r8_mratio_0100_1000 [175]
06-02 r8_mratio_0100_1000 [175]
05-30 r8_mratio_0100_1000 [175]
05-29 r8_mratio_0100_1000 [175]
05-28 r8_mratio_0100_1000 [175]
05-27 r8_mratio_0100_1000 [109]
05-26 r8_mratio_0100_1000 [109]
05-23 r8_mratio_0100_1000 [109]
05-22 r8_mratio_0100_1000 [109]
05-21 r8_mratio_0100_1000 [109]
05-20 r8_mratio_0050_0100 [53.5]
05-19 r8_mratio_0050_0100 [53.5]
05-16 r8_mratio_0050_0100 [53.5]
05-15 r8_mratio_0050_0100 [53.5]
05-14 r8_mratio_0050_0100 [53.5]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.415]
07-11 r11_rstrength_00.2_00.5 [0.24]
07-10 r11_rstrength_0001_0002 [1.635]
07-09 r11_rstrength_00.5_00.7 [0.608]
07-08 r11_rstrength_00.5_00.7 [0.671]
07-07 r11_rstrength_00.7_0001 [0.876]
07-04 r11_rstrength_00.2_00.5 [0.292]
07-03 r11_rstrength_00.7_0001 [0.987]
07-02 r11_rstrength_0001_0002 [1.508]
07-01 r11_rstrength_00.7_0001 [0.839]
06-30 r11_rstrength_n002_n001 [-1.522]
06-27 r11_rstrength_0002_0005 [2.355]
06-26 r11_rstrength_00.2_00.5 [0.257]
06-25 r11_rstrength_0000_00.2 [0.048]
06-24 r11_rstrength_n0.5_n0.2 [-0.485]
06-23 r11_rstrength_0001_0002 [1.716]
06-20 r11_rstrength_n002_n001 [-1.413]
06-19 r11_rstrength_n0.5_n0.2 [-0.219]
06-18 r11_rstrength_0002_0005 [2.599]
06-17 r11_rstrength_n001_n0.5 [-0.861]
06-16 r11_rstrength_0001_0002 [1.907]
06-13 r11_rstrength_0001_0002 [1.938]
06-12 r11_rstrength_n005_n002 [-2.212]
06-11 r11_rstrength_n005_n002 [-2.393]
06-10 r11_rstrength_n005_n002 [-2.177]
06-09 r11_rstrength_n002_n001 [-1.565]
06-06 r11_rstrength_00.7_0001 [0.772]
06-05 r11_rstrength_00.2_00.5 [0.41]
06-04 r11_rstrength_0001_0002 [1.205]
06-03 r11_rstrength_n0.5_n0.2 [-0.215]
06-02 r11_rstrength_n002_n001 [-1.88]
05-30 r11_rstrength_0002_0005 [2]
05-29 r11_rstrength_0000_00.2 [0.059]
05-28 r11_rstrength_0002_0005 [2.05]
05-27 r11_rstrength_00.2_00.5 [0.414]
05-26 r11_rstrength_n002_n001 [-1.097]
05-23 r11_rstrength_n002_n001 [-1.167]
05-22 r11_rstrength_n001_n0.5 [-0.993]
05-21 r11_rstrength_0002_0005 [2.469]
05-20 r11_rstrength_n005_n002 [-4.897]
05-19 r11_rstrength_0002_0005 [4.599]
05-16 r11_rstrength_n005_n002 [-2.65]
05-15 r11_rstrength_n010_n005 [-5.521]
05-14 r11_rstrength_0002_0005 [2.164]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.758]
07-11 r14_atratio_00.5_0001 [0.764]
07-10 r14_atratio_0000_00.5 [0.109]
07-09 r14_atratio_0000_00.5 [0.219]
07-08 r14_atratio_0000_00.5 [0.22]
07-07 r14_atratio_n0.5_0000 [-0.11]
07-04 r14_atratio_0000_00.5 [0.11]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.441]
07-01 r14_atratio_n0.5_0000 [-0.439]
06-30 r14_atratio_n002_n001 [-1.193]
06-27 r14_atratio_0002_0003 [2.104]
06-26 r14_atratio_0000_00.5 [0.111]
06-25 r14_atratio_n0.5_0000 [-0.111]
06-24 r14_atratio_00.5_0001 [0.669]
06-23 r14_atratio_0000_00.5 [0.223]
06-20 r14_atratio_n005_n003 [-3.034]
06-19 r14_atratio_n0.5_0000 [-0.216]
06-18 r14_atratio_0002_0003 [2.55]
06-17 r14_atratio_0000_00.5 [0.445]
06-16 r14_atratio_0002_0003 [2.045]
06-13 r14_atratio_n001_n0.5 [-0.677]
06-12 r14_atratio_n002_n001 [-1.116]
06-11 r14_atratio_n0.5_0000 [-0.444]
06-10 r14_atratio_n003_n002 [-2.174]
06-09 r14_atratio_n002_n001 [-1.604]
06-06 r14_atratio_0000_00.5 [0.107]
06-05 r14_atratio_00.5_0001 [0.755]
06-04 r14_atratio_0001_0002 [1.201]
06-03 r14_atratio_n0.5_0000 [-0.435]
06-02 r14_atratio_n002_n001 [-1.075]
05-30 r14_atratio_00.5_0001 [0.868]
05-29 r14_atratio_0001_0002 [1.207]
05-28 r14_atratio_00.5_0001 [0.998]
05-27 r14_atratio_00.5_0001 [0.557]
05-26 r14_atratio_n0.5_0000 [-0.444]
05-23 r14_atratio_0001_0002 [1.009]
05-22 r14_atratio_0000_00.5 [0.45]
05-21 r14_atratio_0002_0003 [2.304]
05-20 r14_atratio_n005_n003 [-3.017]
05-19 r14_atratio_0003_0005 [4.07]
05-16 r14_atratio_00.5_0001 [0.821]
05-15 r14_atratio_n010_n005 [-6.161]
05-14 r14_atratio_n0.5_0000 [-0.22]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-3.243]
07-11 r15_vratio_n025_0000 [-16.29]
07-10 r15_vratio_0100_0200 [179.747]
07-09 r15_vratio_n075_n050 [-61.275]
07-08 r15_vratio_0025_0050 [45.714]
07-07 r15_vratio_0000_0025 [2.19]
07-04 r15_vratio_n025_0000 [-22.159]
07-03 r15_vratio_n025_0000 [-7.368]
07-02 r15_vratio_0050_0075 [74.312]
07-01 r15_vratio_0000_0025 [0.926]
06-30 r15_vratio_n075_n050 [-55.372]
06-27 r15_vratio_0000_0025 [20.398]
06-26 r15_vratio_n025_0000 [-19.6]
06-25 r15_vratio_0025_0050 [35.87]
06-24 r15_vratio_0050_0075 [71.963]
06-23 r15_vratio_n050_n025 [-48.058]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n075_n050 [-70.487]
06-18 r15_vratio_0100_0200 [132.667]
06-17 r15_vratio_n025_0000 [-2.597]
06-16 r15_vratio_n050_n025 [-37.398]
06-13 r15_vratio_0025_0050 [26.804]
06-12 r15_vratio_0050_0075 [51.562]
06-11 r15_vratio_n050_n025 [-33.679]
06-10 r15_vratio_0050_0075 [59.504]
06-09 r15_vratio_0000_0025 [11.009]
06-06 r15_vratio_n075_n050 [-63.176]
06-05 r15_vratio_0025_0050 [39.623]
06-04 r15_vratio_0000_0025 [18.436]
06-03 r15_vratio_0050_0075 [73.786]
06-02 r15_vratio_n050_n025 [-48.241]
05-30 r15_vratio_n025_0000 [-18.776]
05-29 r15_vratio_n050_n025 [-36.198]
05-28 r15_vratio_0200_0300 [207.2]
05-27 r15_vratio_n025_0000 [-17.763]
05-26 r15_vratio_n025_0000 [-10.588]
05-23 r15_vratio_n050_n025 [-31.174]
05-22 r15_vratio_n025_0000 [-10.507]
05-21 r15_vratio_n075_n050 [-51.916]
05-20 r15_vratio_0050_0075 [64]
05-19 r15_vratio_0050_0075 [56.951]
05-16 r15_vratio_n050_n025 [-42.078]
05-15 r15_vratio_0100_0200 [154.967]
05-14 r15_vratio_n025_0000 [-13.218]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.153]
07-11 r16_ma5_dratio_000_005 [0.808]
07-10 r16_ma5_dratio_000_005 [0.285]
07-09 r16_ma5_dratio_000_005 [0.285]
07-08 r16_ma5_dratio_000_005 [0.154]
07-07 r16_ma5_dratio_000_005 [0.066]
07-04 r16_ma5_dratio_000_005 [0.176]
07-03 r16_ma5_dratio_n05_000 [-0.153]
07-02 r16_ma5_dratio_000_005 [0.022]
07-01 r16_ma5_dratio_n05_000 [-0.22]
06-30 r16_ma5_dratio_000_005 [0.308]
06-27 r16_ma5_dratio_000_005 [1.833]
06-26 r16_ma5_dratio_000_005 [0.333]
06-25 r16_ma5_dratio_n05_000 [-0.221]
06-24 r16_ma5_dratio_n05_000 [-0.616]
06-23 r16_ma5_dratio_n05_000 [-1.255]
06-20 r16_ma5_dratio_n05_000 [-1.497]
06-19 r16_ma5_dratio_000_005 [1.921]
06-18 r16_ma5_dratio_000_005 [2.984]
06-17 r16_ma5_dratio_000_005 [1.076]
06-16 r16_ma5_dratio_000_005 [0.673]
06-13 r16_ma5_dratio_n05_000 [-1.83]
06-12 r16_ma5_dratio_n05_000 [-2.358]
06-11 r16_ma5_dratio_n05_000 [-2.29]
06-10 r16_ma5_dratio_n05_000 [-2.513]
06-09 r16_ma5_dratio_n05_000 [-0.691]
06-06 r16_ma5_dratio_000_005 [0.928]
06-05 r16_ma5_dratio_000_005 [0.929]
06-04 r16_ma5_dratio_000_005 [0.433]
06-03 r16_ma5_dratio_n05_000 [-0.413]
06-02 r16_ma5_dratio_000_005 [0.327]
05-30 r16_ma5_dratio_000_005 [1.929]
05-29 r16_ma5_dratio_000_005 [1.699]
05-28 r16_ma5_dratio_000_005 [1.155]
05-27 r16_ma5_dratio_000_005 [0.67]
05-26 r16_ma5_dratio_000_005 [0.877]
05-23 r16_ma5_dratio_000_005 [1.373]
05-22 r16_ma5_dratio_000_005 [1.295]
05-21 r16_ma5_dratio_000_005 [1.742]
05-20 r16_ma5_dratio_n05_000 [-1.026]
05-19 r16_ma5_dratio_000_005 [1.061]
05-16 r16_ma5_dratio_n05_000 [-3.414]
05-15 r16_ma5_dratio_n07_n05 [-5.306]
05-14 r16_ma5_dratio_000_005 [0.464]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.65]
07-11 r17_ma10_dratio_000_005 [1.095]
07-10 r17_ma10_dratio_000_005 [0.34]
07-09 r17_ma10_dratio_000_005 [0.373]
07-08 r17_ma10_dratio_000_005 [0.297]
07-07 r17_ma10_dratio_000_005 [0.187]
07-04 r17_ma10_dratio_000_005 [0.452]
07-03 r17_ma10_dratio_000_005 [0.53]
07-02 r17_ma10_dratio_000_005 [0.397]
07-01 r17_ma10_dratio_n05_000 [-0.198]
06-30 r17_ma10_dratio_000_005 [0.297]
06-27 r17_ma10_dratio_000_005 [1.654]
06-26 r17_ma10_dratio_000_005 [0.022]
06-25 r17_ma10_dratio_000_005 [0.1]
06-24 r17_ma10_dratio_000_005 [0.278]
06-23 r17_ma10_dratio_n05_000 [-0.355]
06-20 r17_ma10_dratio_n05_000 [-0.831]
06-19 r17_ma10_dratio_000_005 [1.82]
06-18 r17_ma10_dratio_000_005 [1.917]
06-17 r17_ma10_dratio_n05_000 [-0.639]
06-16 r17_ma10_dratio_n05_000 [-1.232]
06-13 r17_ma10_dratio_n05_000 [-3.445]
06-12 r17_ma10_dratio_n05_000 [-3.317]
06-11 r17_ma10_dratio_n05_000 [-2.609]
06-10 r17_ma10_dratio_n05_000 [-2.333]
06-09 r17_ma10_dratio_n05_000 [-0.184]
06-06 r17_ma10_dratio_000_005 [1.697]
06-05 r17_ma10_dratio_000_005 [1.965]
06-04 r17_ma10_dratio_000_005 [1.667]
06-03 r17_ma10_dratio_000_005 [0.892]
06-02 r17_ma10_dratio_000_005 [1.871]
05-30 r17_ma10_dratio_000_005 [3.264]
05-29 r17_ma10_dratio_000_005 [3.178]
05-28 r17_ma10_dratio_000_005 [2.74]
05-27 r17_ma10_dratio_000_005 [1.748]
05-26 r17_ma10_dratio_000_005 [1.082]
05-23 r17_ma10_dratio_000_005 [1.281]
05-22 r17_ma10_dratio_000_005 [0.146]
05-21 r17_ma10_dratio_n05_000 [-0.09]
05-20 r17_ma10_dratio_n05_000 [-2.087]
05-19 r17_ma10_dratio_000_005 [1.084]
05-16 r17_ma10_dratio_n05_000 [-2.483]
05-15 r17_ma10_dratio_n05_000 [-3.376]
05-14 r17_ma10_dratio_000_005 [2.782]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.459]
07-11 r18_ma25_dratio_000_005 [1.733]
07-10 r18_ma25_dratio_000_005 [0.908]
07-09 r18_ma25_dratio_000_005 [0.718]
07-08 r18_ma25_dratio_000_005 [0.444]
07-07 r18_ma25_dratio_000_005 [0.211]
07-04 r18_ma25_dratio_000_005 [0.281]
07-03 r18_ma25_dratio_000_005 [0.092]
07-02 r18_ma25_dratio_000_005 [0.044]
07-01 r18_ma25_dratio_n05_000 [-0.395]
06-30 r18_ma25_dratio_000_005 [0.066]
06-27 r18_ma25_dratio_000_005 [1.336]
06-26 r18_ma25_dratio_n05_000 [-0.66]
06-25 r18_ma25_dratio_n05_000 [-0.722]
06-24 r18_ma25_dratio_n05_000 [-0.551]
06-23 r18_ma25_dratio_n05_000 [-1.059]
06-20 r18_ma25_dratio_n05_000 [-1.271]
06-19 r18_ma25_dratio_000_005 [1.975]
06-18 r18_ma25_dratio_000_005 [2.514]
06-17 r18_ma25_dratio_000_005 [0.035]
06-16 r18_ma25_dratio_n05_000 [-0.448]
06-13 r18_ma25_dratio_n05_000 [-2.534]
06-12 r18_ma25_dratio_n05_000 [-2.008]
06-11 r18_ma25_dratio_n05_000 [-0.845]
06-10 r18_ma25_dratio_n05_000 [-0.266]
06-09 r18_ma25_dratio_000_005 [2.145]
06-06 r18_ma25_dratio_000_005 [4.088]
06-05 r18_ma25_dratio_000_005 [4.283]
06-04 r18_ma25_dratio_000_005 [3.803]
06-03 r18_ma25_dratio_000_005 [2.87]
06-02 r18_ma25_dratio_000_005 [3.585]
05-30 r18_ma25_dratio_000_005 [4.876]
05-29 r18_ma25_dratio_000_005 [4.171]
05-28 r18_ma25_dratio_000_005 [3.199]
05-27 r18_ma25_dratio_000_005 [2.374]
05-26 r18_ma25_dratio_000_005 [2.038]
05-23 r18_ma25_dratio_000_005 [2.723]
05-22 r18_ma25_dratio_000_005 [1.966]
05-21 r18_ma25_dratio_000_005 [1.718]
05-20 r18_ma25_dratio_n05_000 [-0.427]
05-19 r18_ma25_dratio_000_005 [2.704]
05-16 r18_ma25_dratio_n05_000 [-0.972]
05-15 r18_ma25_dratio_n05_000 [-1.656]
05-14 r18_ma25_dratio_005_007 [5.077]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.856]
07-11 r19_ma50_dratio_000_005 [2.24]
07-10 r19_ma50_dratio_000_005 [1.586]
07-09 r19_ma50_dratio_000_005 [1.581]
07-08 r19_ma50_dratio_000_005 [1.478]
07-07 r19_ma50_dratio_000_005 [1.378]
07-04 r19_ma50_dratio_000_005 [1.548]
07-03 r19_ma50_dratio_000_005 [1.491]
07-02 r19_ma50_dratio_000_005 [1.597]
07-01 r19_ma50_dratio_000_005 [1.246]
06-30 r19_ma50_dratio_000_005 [1.817]
06-27 r19_ma50_dratio_000_005 [3.192]
06-26 r19_ma50_dratio_000_005 [1.245]
06-25 r19_ma50_dratio_000_005 [1.26]
06-24 r19_ma50_dratio_000_005 [1.477]
06-23 r19_ma50_dratio_000_005 [0.898]
06-20 r19_ma50_dratio_000_005 [0.847]
06-19 r19_ma50_dratio_000_005 [4.148]
06-18 r19_ma50_dratio_000_005 [4.674]
06-17 r19_ma50_dratio_000_005 [2.291]
06-16 r19_ma50_dratio_000_005 [1.916]
06-13 r19_ma50_dratio_n05_000 [-0.093]
06-12 r19_ma50_dratio_000_005 [0.581]
06-11 r19_ma50_dratio_000_005 [1.753]
06-10 r19_ma50_dratio_000_005 [2.238]
06-09 r19_ma50_dratio_000_005 [4.46]
06-06 r19_ma50_dratio_005_007 [6.151]
06-05 r19_ma50_dratio_005_007 [6.064]
06-04 r19_ma50_dratio_005_007 [5.303]
06-03 r19_ma50_dratio_000_005 [4.065]
06-02 r19_ma50_dratio_000_005 [4.512]
05-30 r19_ma50_dratio_005_007 [5.66]
05-29 r19_ma50_dratio_000_005 [4.789]
05-28 r19_ma50_dratio_000_005 [3.577]
05-27 r19_ma50_dratio_000_005 [2.549]
05-26 r19_ma50_dratio_000_005 [1.964]
05-23 r19_ma50_dratio_000_005 [2.419]
05-22 r19_ma50_dratio_000_005 [1.329]
05-21 r19_ma50_dratio_000_005 [0.824]
05-20 r19_ma50_dratio_n05_000 [-1.487]
05-19 r19_ma50_dratio_000_005 [1.543]
05-16 r19_ma50_dratio_n05_000 [-2.412]
05-15 r19_ma50_dratio_n05_000 [-3.259]
05-14 r19_ma50_dratio_000_005 [3.052]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.529]
07-11 r20_ma75_dratio_000_005 [3.75]
07-10 r20_ma75_dratio_000_005 [2.961]
07-09 r20_ma75_dratio_000_005 [2.843]
07-08 r20_ma75_dratio_000_005 [2.607]
07-07 r20_ma75_dratio_000_005 [2.373]
07-04 r20_ma75_dratio_000_005 [2.48]
07-03 r20_ma75_dratio_000_005 [2.364]
07-02 r20_ma75_dratio_000_005 [2.372]
07-01 r20_ma75_dratio_000_005 [1.919]
06-30 r20_ma75_dratio_000_005 [2.366]
06-27 r20_ma75_dratio_000_005 [3.623]
06-26 r20_ma75_dratio_000_005 [1.476]
06-25 r20_ma75_dratio_000_005 [1.347]
06-24 r20_ma75_dratio_000_005 [1.453]
06-23 r20_ma75_dratio_000_005 [0.809]
06-20 r20_ma75_dratio_000_005 [0.598]
06-19 r20_ma75_dratio_000_005 [3.762]
06-18 r20_ma75_dratio_000_005 [4.07]
06-17 r20_ma75_dratio_000_005 [1.578]
06-16 r20_ma75_dratio_000_005 [1.199]
06-13 r20_ma75_dratio_n05_000 [-0.789]
06-12 r20_ma75_dratio_n05_000 [-0.107]
06-11 r20_ma75_dratio_000_005 [1.056]
06-10 r20_ma75_dratio_000_005 [1.568]
06-09 r20_ma75_dratio_000_005 [3.887]
06-06 r20_ma75_dratio_005_007 [5.683]
06-05 r20_ma75_dratio_005_007 [5.691]
06-04 r20_ma75_dratio_000_005 [4.996]
06-03 r20_ma75_dratio_000_005 [3.834]
06-02 r20_ma75_dratio_000_005 [4.338]
05-30 r20_ma75_dratio_005_007 [5.519]
05-29 r20_ma75_dratio_000_005 [4.689]
05-28 r20_ma75_dratio_000_005 [3.516]
05-27 r20_ma75_dratio_000_005 [2.593]
05-26 r20_ma75_dratio_000_005 [2.117]
05-23 r20_ma75_dratio_000_005 [2.623]
05-22 r20_ma75_dratio_000_005 [1.65]
05-21 r20_ma75_dratio_000_005 [1.257]
05-20 r20_ma75_dratio_n05_000 [-0.965]
05-19 r20_ma75_dratio_000_005 [2.171]
05-16 r20_ma75_dratio_n05_000 [-1.717]
05-15 r20_ma75_dratio_n05_000 [-2.467]
05-14 r20_ma75_dratio_000_005 [3.976]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.036]
07-11 r21_mrstrength_00.7_0001 [0.957]
07-10 r21_mrstrength_00.5_00.7 [0.548]
07-09 r21_mrstrength_n0.2_0000 [-0.115]
07-08 r21_mrstrength_n0.2_0000 [-0.035]
07-07 r21_mrstrength_00.2_00.5 [0.451]
07-04 r21_mrstrength_0000_00.2 [0.047]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.001]
07-01 r21_mrstrength_00.7_0001 [0.799]
06-30 r21_mrstrength_n005_n002 [-2.031]
06-27 r21_mrstrength_00.5_00.7 [0.674]
06-26 r21_mrstrength_n002_n001 [-1.539]
06-25 r21_mrstrength_n001_n0.5 [-0.502]
06-24 r21_mrstrength_n0.5_n0.2 [-0.469]
06-23 r21_mrstrength_00.2_00.5 [0.351]
06-20 r21_mrstrength_n005_n002 [-2.813]
06-19 r21_mrstrength_00.7_0001 [0.804]
06-18 r21_mrstrength_0001_0002 [1.646]
06-17 r21_mrstrength_n0.2_0000 [-0.143]
06-16 r21_mrstrength_00.7_0001 [0.784]
06-13 r21_mrstrength_00.2_00.5 [0.211]
06-12 r21_mrstrength_n0.5_n0.2 [-0.47]
06-11 r21_mrstrength_n001_n0.5 [-0.993]
06-10 r21_mrstrength_n005_n002 [-2.497]
06-09 r21_mrstrength_n005_n002 [-2.523]
06-06 r21_mrstrength_n0.5_n0.2 [-0.391]
06-05 r21_mrstrength_0001_0002 [1.266]
06-04 r21_mrstrength_00.2_00.5 [0.398]
06-03 r21_mrstrength_n0.5_n0.2 [-0.371]
06-02 r21_mrstrength_00.2_00.5 [0.227]
05-30 r21_mrstrength_0002_0005 [2.085]
05-29 r21_mrstrength_n001_n0.5 [-0.677]
05-28 r21_mrstrength_0001_0002 [1.003]
05-27 r21_mrstrength_0000_00.2 [0.044]
05-26 r21_mrstrength_n002_n001 [-1.443]
05-23 r21_mrstrength_00.5_00.7 [0.537]
05-22 r21_mrstrength_0001_0002 [1.289]
05-21 r21_mrstrength_0002_0005 [2.918]
05-20 r21_mrstrength_n005_n002 [-3.099]
05-19 r21_mrstrength_0002_0005 [4.746]
05-16 r21_mrstrength_00.7_0001 [0.826]
05-15 r21_mrstrength_n010_n005 [-5.184]
05-14 r21_mrstrength_n0.2_0000 [-0.076]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.218]
07-10 r23_gratio_0000_00.5 [0.437]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.439]
07-07 r23_gratio_0000_00.5 [0.329]
07-04 r23_gratio_00.5_0001 [0.768]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.22]
06-30 r23_gratio_00.5_0001 [0.759]
06-27 r23_gratio_0000_00.5 [0.332]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.44]
06-24 r23_gratio_00.5_0001 [0.669]
06-23 r23_gratio_00.5_0001 [0.782]
06-20 r23_gratio_n0.5_0000 [-0.325]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.111]
06-16 r23_gratio_0001_0002 [1.364]
06-13 r23_gratio_0000_00.5 [0.339]
06-12 r23_gratio_n001_n0.5 [-0.558]
06-11 r23_gratio_n0.5_0000 [-0.333]
06-10 r23_gratio_n0.5_0000 [-0.217]
06-09 r23_gratio_n0.5_0000 [-0.321]
06-06 r23_gratio_0000_00.5 [0.107]
06-05 r23_gratio_n0.5_0000 [-0.108]
06-04 r23_gratio_0000_00.5 [0.109]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.86]
05-30 r23_gratio_n002_n001 [-1.41]
05-29 r23_gratio_0000_00.5 [0.11]
05-28 r23_gratio_00.5_0001 [0.665]
05-27 r23_gratio_0000_00.5 [0.223]
05-26 r23_gratio_n0.5_0000 [-0.111]
05-23 r23_gratio_0000_00.5 [0.448]
05-22 r23_gratio_n001_n0.5 [-0.676]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.335]
05-19 r23_gratio_n0.5_0000 [-0.465]
05-16 r23_gratio_00.5_0001 [0.586]
05-15 r23_gratio_n002_n001 [-1.32]
05-14 r23_gratio_n001_n0.5 [-0.549]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.842]
07-11 r24_volaratio_1.5_002 [1.751]
07-10 r24_volaratio_001_1.5 [1.323]
07-09 r24_volaratio_001_1.5 [1.205]
07-08 r24_volaratio_1.5_002 [1.659]
07-07 r24_volaratio_1.5_002 [1.544]
07-04 r24_volaratio_001_1.5 [1.436]
07-03 r24_volaratio_1.5_002 [1.552]
07-02 r24_volaratio_1.5_002 [1.768]
07-01 r24_volaratio_0.5_001 [0.993]
06-30 r24_volaratio_1.5_002 [1.976]
06-27 r24_volaratio_2.5_003 [2.787]
06-26 r24_volaratio_1.5_002 [1.561]
06-25 r24_volaratio_1.5_002 [1.921]
06-24 r24_volaratio_0.5_001 [0.893]
06-23 r24_volaratio_001_1.5 [1.121]
06-20 r24_volaratio_2.5_003 [2.793]
06-19 r24_volaratio_001_1.5 [1.198]
06-18 r24_volaratio_2.5_003 [2.55]
06-17 r24_volaratio_1.5_002 [1.796]
06-16 r24_volaratio_001_1.5 [1.012]
06-13 r24_volaratio_1.5_002 [1.833]
06-12 r24_volaratio_001_1.5 [1.244]
06-11 r24_volaratio_001_1.5 [1.353]
06-10 r24_volaratio_002_2.5 [2.333]
06-09 r24_volaratio_001_1.5 [1.304]
06-06 r24_volaratio_1.5_002 [1.609]
06-05 r24_volaratio_002_2.5 [2.484]
06-04 r24_volaratio_2.5_003 [2.544]
06-03 r24_volaratio_001_1.5 [1.32]
06-02 r24_volaratio_001_1.5 [1.2]
05-30 r24_volaratio_2.5_003 [2.75]
05-29 r24_volaratio_002_2.5 [2.217]
05-28 r24_volaratio_1.5_002 [1.887]
05-27 r24_volaratio_0.5_001 [0.89]
05-26 r24_volaratio_001_1.5 [1.341]
05-23 r24_volaratio_001_1.5 [1.122]
05-22 r24_volaratio_003_004 [3.674]
05-21 r24_volaratio_2.5_003 [2.897]
05-20 r24_volaratio_005_007 [5.374]
05-19 r24_volaratio_005_007 [5.14]
05-16 r24_volaratio_003_004 [3.077]
05-15 r24_volaratio_005_007 [5.979]
05-14 r24_volaratio_003_004 [3.604]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3817 etc relac 4700 4615 4615 4650 17900 35 0.758 -3.243 -0.015
2025-07-11 15:30 3817 etc relac 4650 4570 4570 4615 18500 35 0.764 -16.29 0.388
2025-07-10 15:30 3817 etc relac 4595 4535 4595 4580 22100 5 0.109 179.747 -0.559
2025-07-09 15:30 3817 etc relac 4620 4565 4565 4575 7900 10 0.219 -61.275 0.413
2025-07-08 15:30 3817 etc relac 4595 4520 4575 4565 20400 10 0.22 45.714 0.171
2025-07-07 15:30 3817 etc relac 4605 4535 4575 4555 14000 -5 -0.11 2.19 -0.574
2025-07-04 15:30 3817 etc relac 4590 4525 4590 4560 13700 5 0.11 -22.159 -0.037
2025-07-03 15:30 3817 etc relac 4580 4510 4555 4555 17600 0 0 -7.368 0.104
2025-07-02 15:30 3817 etc relac 4605 4525 4535 4555 19000 20 0.441 74.312 -0.213
2025-07-01 15:30 3817 etc relac 4575 4530 4565 4535 10900 -20 -0.439 0.926 -0.728
2025-06-30 15:30 3817 etc relac 4645 4555 4645 4555 10800 -55 -1.193 -55.372 0.433
2025-06-27 15:30 3817 etc relac 4610 4485 4530 4610 24200 95 2.104 20.398 1.278
2025-06-26 15:30 3817 etc relac 4555 4485 4510 4515 20100 5 0.111 -19.6 0.807
2025-06-25 15:30 3817 etc relac 4510 4425 4450 4510 25000 -5 -0.111 35.87 0.032
2025-06-24 15:30 3817 etc relac 4520 4480 4515 4515 18400 30 0.669 71.963 0.73
2025-06-23 15:30 3817 etc relac 4510 4460 4510 4485 10700 10 0.223 -48.058 -0.364
2025-06-20 15:30 3817 etc relac 4600 4475 4600 4475 20600 -140 -3.034 100 -0.746
2025-06-19 15:30 3817 etc relac 4645 4590 4625 4615 10300 -10 -0.216 -70.487 -0.579
2025-06-18 15:30 3817 etc relac 4625 4510 4510 4625 34900 115 2.55 132.667 0.768
2025-06-17 15:30 3817 etc relac 4535 4455 4485 4510 15000 20 0.445 -2.597 0.354
2025-06-16 15:30 3817 etc relac 4490 4445 4460 4490 15400 90 2.045 -37.398 0.75
2025-06-13 15:30 3817 etc relac 4445 4365 4445 4400 24600 -30 -0.677 26.804 -0.952
2025-06-12 15:30 3817 etc relac 4475 4420 4455 4430 19400 -50 -1.116 51.562 -0.206
2025-06-11 15:30 3817 etc relac 4495 4435 4485 4480 12800 -20 -0.444 -33.679 1 0.089
2025-06-10 15:30 3817 etc relac 4605 4500 4590 4500 19300 -100 -2.174 59.504 2 0.03
2025-06-09 15:30 3817 etc relac 4660 4600 4660 4600 12100 -75 -1.604 11.009 0.581
2025-06-06 15:30 3817 etc relac 4735 4660 4675 4675 10900 5 0.107 -63.176 0.467
2025-06-05 15:30 3817 etc relac 4745 4630 4630 4670 29600 35 0.755 39.623 3 -1.029
2025-06-04 15:30 3817 etc relac 4635 4520 4585 4635 21200 55 1.201 18.436 0.506
2025-06-03 15:30 3817 etc relac 4605 4545 4600 4580 17900 -20 -0.435 73.786 -0.223
2025-06-02 15:30 3817 etc relac 4640 4585 4610 4600 10300 -50 -1.075 -48.241 -0.867
2025-05-30 15:30 3817 etc relac 4670 4545 4545 4650 19900 40 0.868 -18.776 -0.372
2025-05-29 15:30 3817 etc relac 4610 4510 4560 4610 24500 55 1.207 -36.198 1.535
2025-05-28 15:30 3817 etc relac 4590 4505 4540 4555 38400 45 0.998 207.2 0.001
2025-05-27 15:30 3817 etc relac 4535 4495 4495 4510 12500 25 0.557 -17.763 0.639
2025-05-26 15:30 3817 etc relac 4535 4475 4500 4485 15200 -20 -0.444 -10.588 0.599
2025-05-23 15:30 3817 etc relac 4505 4455 4480 4505 17000 45 1.009 -31.174 0.678
2025-05-22 15:30 3817 etc relac 4515 4355 4410 4460 24700 20 0.45 -10.507 -0.578
2025-05-21 15:30 3817 etc relac 4440 4315 4340 4440 27600 100 2.304 -51.916 1 -0.217
2025-05-20 15:30 3817 etc relac 4510 4280 4490 4340 57400 -135 -3.017 64 0.016
2025-05-19 15:30 3817 etc relac 4500 4280 4280 4475 35000 175 4.07 56.951 -0.075
2025-05-16 15:30 3817 etc relac 4355 4225 4290 4300 22300 35 0.821 -42.078 0.054
2025-05-15 15:30 3817 etc relac 4520 4265 4485 4265 38500 -280 -6.161 154.967 -0.88
2025-05-14 15:30 3817 etc relac 4600 4440 4530 4545 15100 -10 -0.22 -13.218 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数3817 (2.31%:2.31%)
(2.15%:2.16%) TOPIX 0.562
(5.87%:5.87%) r2_システムインテグレーション 0.47