Home
rdate:2025-07-14
[銘柄コード] 3814
[銘柄名] アルファクス・フード・システム
[銘柄名en] Alphax Food System Co.,LTD
[銘柄概要] 注文システム、配膳ロボットなど外食向けASPサービス提供。食材管理やセルフレジ推進。
[URL] https://www.afs.co.jp/
[比較銘柄] 2493(イーサポート) 3627(テクミラ) 4287(ジャストプラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[ウイルス対策]深紫外線ＬＥＤ CAA 16:50 7 -0.535 -29.27 0.355 -0.239 -0.227 0.264
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_出来高U [1/66] 17:25 30 4.957 1034.046 9.03 3.539 2.812 1.971
05-29 r22_出来高U [1/45] 17:29 23 6.172 1012.603 8.231 3.676 2.938 1.626
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
06-13 r5_per_010_012 [10.4]
06-12 r5_per_010_012 [10.5]
06-11 r5_per_010_012 [10.5]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_010_012 [10.4]
06-02 r5_per_010_012 [10.5]
05-30 r5_per_010_012 [10.6]
05-29 r5_per_010_012 [10.7]
05-28 r5_per_010_012 [10.8]
05-27 r5_per_010_012 [10.7]
05-26 r5_per_010_012 [10.5]
05-23 r5_per_010_012 [10.9]
05-22 r5_per_010_012 [10.9]
05-21 r5_per_010_012 [11]
05-20 r5_per_010_012 [11.1]
05-19 r5_per_010_012 [11]
05-16 r5_per_010_012 [10.9]
05-15 r5_per_010_012 [10.9]
05-14 r5_per_010_012 [10.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_005_020 [17.11]
07-11 r6_pbr_005_020 [17.27]
07-10 r6_pbr_005_020 [17.27]
07-09 r6_pbr_005_020 [17.37]
07-08 r6_pbr_005_020 [17.37]
07-07 r6_pbr_005_020 [16.96]
07-04 r6_pbr_005_020 [16.44]
07-03 r6_pbr_005_020 [16.44]
07-02 r6_pbr_005_020 [16.49]
07-01 r6_pbr_005_020 [16.44]
06-30 r6_pbr_005_020 [16.34]
06-27 r6_pbr_005_020 [16.29]
06-26 r6_pbr_005_020 [16.39]
06-25 r6_pbr_005_020 [16.39]
06-24 r6_pbr_005_020 [16.49]
06-23 r6_pbr_005_020 [16.49]
06-20 r6_pbr_005_020 [16.49]
06-19 r6_pbr_005_020 [16.49]
06-18 r6_pbr_005_020 [16.49]
06-17 r6_pbr_005_020 [16.6]
06-16 r6_pbr_005_020 [16.44]
06-13 r6_pbr_005_020 [16.49]
06-12 r6_pbr_005_020 [16.6]
06-11 r6_pbr_005_020 [16.55]
06-10 r6_pbr_005_020 [16.44]
06-09 r6_pbr_005_020 [16.49]
06-06 r6_pbr_005_020 [16.49]
06-05 r6_pbr_005_020 [16.49]
06-04 r6_pbr_005_020 [16.49]
06-03 r6_pbr_005_020 [16.49]
06-02 r6_pbr_005_020 [16.55]
05-30 r6_pbr_005_020 [16.75]
05-29 r6_pbr_005_020 [16.86]
05-28 r6_pbr_005_020 [17.01]
05-27 r6_pbr_005_020 [16.96]
05-26 r6_pbr_005_020 [16.55]
05-23 r6_pbr_005_020 [17.17]
05-22 r6_pbr_005_020 [17.22]
05-21 r6_pbr_005_020 [17.37]
05-20 r6_pbr_005_020 [17.58]
05-19 r6_pbr_005_020 [17.43]
05-16 r6_pbr_005_020 [17.27]
05-15 r6_pbr_005_020 [17.27]
05-14 r6_pbr_005_020 [17.27]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.766]
07-11 r11_rstrength_n001_n0.5 [-0.584]
07-10 r11_rstrength_n0.5_n0.2 [-0.463]
07-09 r11_rstrength_00.5_00.7 [0.53]
07-08 r11_rstrength_0002_0005 [2.14]
07-07 r11_rstrength_0002_0005 [2.331]
07-04 r11_rstrength_n0.2_0000 [-0.146]
07-03 r11_rstrength_n0.5_n0.2 [-0.424]
07-02 r11_rstrength_0001_0002 [1.849]
07-01 r11_rstrength_0001_0002 [1.393]
06-30 r11_rstrength_n005_n002 [-3.677]
06-27 r11_rstrength_n0.5_n0.2 [-0.239]
06-26 r11_rstrength_00.2_00.5 [0.328]
06-25 r11_rstrength_n002_n001 [-1.654]
06-24 r11_rstrength_n002_n001 [-1.591]
06-23 r11_rstrength_0000_00.2 [0.059]
06-20 r11_rstrength_0000_00.2 [0.017]
06-19 r11_rstrength_n0.2_0000 [-0.131]
06-18 r11_rstrength_n001_n0.5 [-0.587]
06-17 r11_rstrength_0001_0002 [1.227]
06-16 r11_rstrength_n002_n001 [-1.191]
06-13 r11_rstrength_0001_0002 [1.069]
06-12 r11_rstrength_0001_0002 [1.092]
06-11 r11_rstrength_00.7_0001 [0.7]
06-10 r11_rstrength_n005_n002 [-2.733]
06-09 r11_rstrength_n002_n001 [-1.238]
06-06 r11_rstrength_00.2_00.5 [0.407]
06-05 r11_rstrength_n0.2_0000 [-0.078]
06-04 r11_rstrength_n0.5_n0.2 [-0.307]
06-03 r11_rstrength_n001_n0.5 [-0.864]
06-02 r11_rstrength_n001_n0.5 [-0.816]
05-30 r11_rstrength_n002_n001 [-1.051]
05-29 r11_rstrength_0001_0002 [1.385]
05-28 r11_rstrength_00.5_00.7 [0.557]
05-27 r11_rstrength_0001_0002 [1.697]
05-26 r11_rstrength_n005_n002 [-3.906]
05-23 r11_rstrength_n0.5_n0.2 [-0.223]
05-22 r11_rstrength_n002_n001 [-1.257]
05-21 r11_rstrength_0000_00.2 [0.016]
05-20 r11_rstrength_0001_0002 [1.273]
05-19 r11_rstrength_n0.5_n0.2 [-0.226]
05-16 r11_rstrength_n001_n0.5 [-0.677]
05-15 r11_rstrength_0002_0005 [2.268]
05-14 r11_rstrength_0001_0002 [1.535]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n4 [na]
05-23 r13_cont_n3 [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.898]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.595]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.439]
07-07 r14_atratio_0003_0005 [3.145]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.313]
07-02 r14_atratio_0000_00.5 [0.314]
07-01 r14_atratio_00.5_0001 [0.633]
06-30 r14_atratio_0000_00.5 [0.317]
06-27 r14_atratio_n001_n0.5 [-0.631]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.627]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.623]
06-17 r14_atratio_00.5_0001 [0.943]
06-16 r14_atratio_n0.5_0000 [-0.313]
06-13 r14_atratio_n001_n0.5 [-0.623]
06-12 r14_atratio_0000_00.5 [0.312]
06-11 r14_atratio_00.5_0001 [0.629]
06-10 r14_atratio_n0.5_0000 [-0.313]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0000_00.5 [0.314]
06-05 r14_atratio_n0.5_0000 [-0.313]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_n0.5_0000 [-0.312]
06-02 r14_atratio_n002_n001 [-1.235]
05-30 r14_atratio_n001_n0.5 [-0.613]
05-29 r14_atratio_n001_n0.5 [-0.912]
05-28 r14_atratio_0000_00.5 [0.305]
05-27 r14_atratio_0002_0003 [2.5]
05-26 r14_atratio_n005_n003 [-3.614]
05-23 r14_atratio_n0.5_0000 [-0.3]
05-22 r14_atratio_n001_n0.5 [-0.893]
05-21 r14_atratio_n002_n001 [-1.176]
05-20 r14_atratio_00.5_0001 [0.89]
05-19 r14_atratio_00.5_0001 [0.898]
05-16 r14_atratio_n0.5_0000 [-0.299]
05-15 r14_atratio_0002_0003 [2.446]
05-14 r14_atratio_0001_0002 [1.553]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.557]
07-11 r15_vratio_n050_n025 [-45.536]
07-10 r15_vratio_n100_n075 [-75.221]
07-09 r15_vratio_0100_0200 [146.995]
07-08 r15_vratio_0000_0025 [16.561]
07-07 r15_vratio_0200_0300 [265.116]
07-04 r15_vratio_n075_n050 [-69.065]
07-03 r15_vratio_0000_0025 [11.2]
07-02 r15_vratio_0200_0300 [257.143]
07-01 r15_vratio_n075_n050 [-66.019]
06-30 r15_vratio_0000_0025 [7.292]
06-27 r15_vratio_0000_0025 [3.226]
06-26 r15_vratio_0300_0500 [342.857]
06-25 r15_vratio_n025_0000 [-4.545]
06-24 r15_vratio_0000_0025 [22.222]
06-23 r15_vratio_0000_0025 [20]
06-20 r15_vratio_n075_n050 [-65.909]
06-19 r15_vratio_n050_n025 [-41.333]
06-18 r15_vratio_0050_0075 [63.043]
06-17 r15_vratio_n075_n050 [-51.579]
06-16 r15_vratio_0100_0200 [171.429]
06-13 r15_vratio_n025_0000 [-7.895]
06-12 r15_vratio_n025_0000 [-5]
06-11 r15_vratio_n050_n025 [-28.571]
06-10 r15_vratio_n025_0000 [-23.288]
06-09 r15_vratio_0075_0100 [97.297]
06-06 r15_vratio_n050_n025 [-30.189]
06-05 r15_vratio_0000_0025 [6]
06-04 r15_vratio_n050_n025 [-43.82]
06-03 r15_vratio_n025_0000 [-9.184]
06-02 r15_vratio_0100_0200 [133.333]
05-30 r15_vratio_n100_n075 [-95.006]
05-29 r15_vratio_0500_1000 [901.19]
05-28 r15_vratio_n025_0000 [-10.638]
05-27 r15_vratio_n075_n050 [-72.911]
05-26 r15_vratio_0500_1000 [638.298]
05-23 r15_vratio_n075_n050 [-64.122]
05-22 r15_vratio_n100_n075 [-83.522]
05-21 r15_vratio_0500_1000 [516.279]
05-20 r15_vratio_n025_0000 [-5.147]
05-19 r15_vratio_n025_0000 [-3.546]
05-16 r15_vratio_n100_n075 [-97.208]
05-15 r15_vratio_2000_p000 [4620.561]
05-14 r15_vratio_n050_n025 [-49.765]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.958]
07-11 r16_ma5_dratio_000_005 [0.12]
07-10 r16_ma5_dratio_000_005 [1.09]
07-09 r16_ma5_dratio_000_005 [2.689]
07-08 r16_ma5_dratio_000_005 [3.768]
07-07 r16_ma5_dratio_000_005 [2.436]
07-04 r16_ma5_dratio_000_005 [0.063]
07-03 r16_ma5_dratio_000_005 [0.252]
07-02 r16_ma5_dratio_000_005 [0.631]
07-01 r16_ma5_dratio_000_005 [0.442]
06-30 r16_ma5_dratio_n05_000 [-0.253]
06-27 r16_ma5_dratio_n05_000 [-0.756]
06-26 r16_ma5_dratio_n05_000 [-0.377]
06-25 r16_ma5_dratio_n05_000 [-0.502]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.125]
06-20 r16_ma5_dratio_n05_000 [-0.063]
06-19 r16_ma5_dratio_n05_000 [-0.063]
06-18 r16_ma5_dratio_n05_000 [-0.188]
06-17 r16_ma5_dratio_000_005 [0.375]
06-16 r16_ma5_dratio_n05_000 [-0.376]
06-13 r16_ma5_dratio_n05_000 [-0.125]
06-12 r16_ma5_dratio_000_005 [0.501]
06-11 r16_ma5_dratio_000_005 [0.376]
06-10 r16_ma5_dratio_n05_000 [-0.188]
06-09 r16_ma5_dratio_000_005 [0.063]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_n05_000 [-0.625]
06-04 r16_ma5_dratio_n05_000 [-0.808]
06-03 r16_ma5_dratio_n05_000 [-1.422]
06-02 r16_ma5_dratio_n05_000 [-1.659]
05-30 r16_ma5_dratio_n05_000 [-0.43]
05-29 r16_ma5_dratio_n05_000 [-0.306]
05-28 r16_ma5_dratio_000_005 [0.183]
05-27 r16_ma5_dratio_n05_000 [-0.546]
05-26 r16_ma5_dratio_n05_000 [-3.672]
05-23 r16_ma5_dratio_n05_000 [-1.073]
05-22 r16_ma5_dratio_n05_000 [-0.893]
05-21 r16_ma5_dratio_n05_000 [-0.119]
05-20 r16_ma5_dratio_000_005 [1.614]
05-19 r16_ma5_dratio_000_005 [1.813]
05-16 r16_ma5_dratio_000_005 [2.203]
05-15 r16_ma5_dratio_000_005 [2.635]
05-14 r16_ma5_dratio_000_005 [0.061]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.161]
07-11 r17_ma10_dratio_000_005 [2.548]
07-10 r17_ma10_dratio_000_005 [3.15]
07-09 r17_ma10_dratio_000_005 [4.315]
07-08 r17_ma10_dratio_000_005 [4.934]
07-07 r17_ma10_dratio_000_005 [2.983]
07-04 r17_ma10_dratio_000_005 [0.126]
07-03 r17_ma10_dratio_000_005 [0.094]
07-02 r17_ma10_dratio_000_005 [0.378]
07-01 r17_ma10_dratio_000_005 [0.063]
06-30 r17_ma10_dratio_n05_000 [-0.66]
06-27 r17_ma10_dratio_n05_000 [-1.037]
06-26 r17_ma10_dratio_n05_000 [-0.533]
06-25 r17_ma10_dratio_n05_000 [-0.658]
06-24 r17_ma10_dratio_n05_000 [-0.125]
06-23 r17_ma10_dratio_n05_000 [-0.094]
06-20 r17_ma10_dratio_n05_000 [-0.094]
06-19 r17_ma10_dratio_n05_000 [-0.094]
06-18 r17_ma10_dratio_n05_000 [-0.063]
06-17 r17_ma10_dratio_000_005 [0.564]
06-16 r17_ma10_dratio_n05_000 [-0.313]
06-13 r17_ma10_dratio_n05_000 [-0.063]
06-12 r17_ma10_dratio_000_005 [0.407]
06-11 r17_ma10_dratio_n05_000 [-0.062]
06-10 r17_ma10_dratio_n05_000 [-0.965]
06-09 r17_ma10_dratio_n05_000 [-0.962]
06-06 r17_ma10_dratio_n05_000 [-0.993]
06-05 r17_ma10_dratio_n05_000 [-1.7]
06-04 r17_ma10_dratio_n05_000 [-1.846]
06-03 r17_ma10_dratio_n05_000 [-2.357]
06-02 r17_ma10_dratio_n05_000 [-2.676]
05-30 r17_ma10_dratio_n05_000 [-1.967]
05-29 r17_ma10_dratio_n05_000 [-1.659]
05-28 r17_ma10_dratio_n05_000 [-1.023]
05-27 r17_ma10_dratio_n05_000 [-1.264]
05-26 r17_ma10_dratio_n05_000 [-3.498]
05-23 r17_ma10_dratio_000_005 [0.242]
05-22 r17_ma10_dratio_000_005 [0.543]
05-21 r17_ma10_dratio_000_005 [1.327]
05-20 r17_ma10_dratio_000_005 [2.502]
05-19 r17_ma10_dratio_000_005 [1.628]
05-16 r17_ma10_dratio_000_005 [0.693]
05-15 r17_ma10_dratio_000_005 [0.843]
05-14 r17_ma10_dratio_n05_000 [-1.625]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.808]
07-11 r18_ma25_dratio_000_005 [3.894]
07-10 r18_ma25_dratio_000_005 [4.089]
07-09 r18_ma25_dratio_000_005 [4.921]
07-08 r18_ma25_dratio_005_007 [5.145]
07-07 r18_ma25_dratio_000_005 [2.86]
07-04 r18_ma25_dratio_n05_000 [-0.176]
07-03 r18_ma25_dratio_n05_000 [-0.251]
07-02 r18_ma25_dratio_n05_000 [-0.038]
07-01 r18_ma25_dratio_n05_000 [-0.476]
06-30 r18_ma25_dratio_n05_000 [-1.225]
06-27 r18_ma25_dratio_n05_000 [-1.587]
06-26 r18_ma25_dratio_n05_000 [-1.172]
06-25 r18_ma25_dratio_n05_000 [-1.369]
06-24 r18_ma25_dratio_n05_000 [-0.981]
06-23 r18_ma25_dratio_n05_000 [-1.238]
06-20 r18_ma25_dratio_n05_000 [-1.458]
06-19 r18_ma25_dratio_n05_000 [-1.64]
06-18 r18_ma25_dratio_n05_000 [-1.834]
06-17 r18_ma25_dratio_n05_000 [-1.316]
06-16 r18_ma25_dratio_n05_000 [-2.25]
06-13 r18_ma25_dratio_n05_000 [-1.919]
06-12 r18_ma25_dratio_n05_000 [-1.461]
06-11 r18_ma25_dratio_n05_000 [-1.961]
06-10 r18_ma25_dratio_n05_000 [-2.776]
06-09 r18_ma25_dratio_n05_000 [-2.72]
06-06 r18_ma25_dratio_n05_000 [-2.945]
06-05 r18_ma25_dratio_n05_000 [-3.484]
06-04 r18_ma25_dratio_n05_000 [-3.404]
06-03 r18_ma25_dratio_n05_000 [-3.649]
06-02 r18_ma25_dratio_n05_000 [-3.463]
05-30 r18_ma25_dratio_n05_000 [-2.515]
05-29 r18_ma25_dratio_n05_000 [-2.161]
05-28 r18_ma25_dratio_n05_000 [-1.367]
05-27 r18_ma25_dratio_n05_000 [-1.655]
05-26 r18_ma25_dratio_n05_000 [-4.1]
05-23 r18_ma25_dratio_n05_000 [-0.611]
05-22 r18_ma25_dratio_n05_000 [-0.276]
05-21 r18_ma25_dratio_000_005 [0.732]
05-20 r18_ma25_dratio_000_005 [2.102]
05-19 r18_ma25_dratio_000_005 [1.518]
05-16 r18_ma25_dratio_000_005 [1.041]
05-15 r18_ma25_dratio_000_005 [1.675]
05-14 r18_ma25_dratio_000_005 [0.098]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.865]
07-11 r19_ma50_dratio_000_005 [2.744]
07-10 r19_ma50_dratio_000_005 [2.712]
07-09 r19_ma50_dratio_000_005 [3.308]
07-08 r19_ma50_dratio_000_005 [3.283]
07-07 r19_ma50_dratio_000_005 [0.867]
07-04 r19_ma50_dratio_n05_000 [-2.292]
07-03 r19_ma50_dratio_n05_000 [-2.454]
07-02 r19_ma50_dratio_n05_000 [-2.249]
07-01 r19_ma50_dratio_n05_000 [-2.609]
06-30 r19_ma50_dratio_n05_000 [-3.305]
06-27 r19_ma50_dratio_n05_000 [-3.687]
06-26 r19_ma50_dratio_n05_000 [-3.159]
06-25 r19_ma50_dratio_n05_000 [-3.2]
06-24 r19_ma50_dratio_n05_000 [-2.619]
06-23 r19_ma50_dratio_n05_000 [-2.589]
06-20 r19_ma50_dratio_n05_000 [-2.488]
06-19 r19_ma50_dratio_n05_000 [-2.417]
06-18 r19_ma50_dratio_n05_000 [-2.093]
06-17 r19_ma50_dratio_n05_000 [-1.431]
06-16 r19_ma50_dratio_n05_000 [-2.4]
06-13 r19_ma50_dratio_n05_000 [-2.225]
06-12 r19_ma50_dratio_n05_000 [-1.757]
06-11 r19_ma50_dratio_n05_000 [-2.236]
06-10 r19_ma50_dratio_n05_000 [-3.043]
06-09 r19_ma50_dratio_n05_000 [-2.969]
06-06 r19_ma50_dratio_n05_000 [-3.21]
06-05 r19_ma50_dratio_n05_000 [-3.695]
06-04 r19_ma50_dratio_n05_000 [-3.608]
06-03 r19_ma50_dratio_n05_000 [-3.846]
06-02 r19_ma50_dratio_n05_000 [-3.783]
05-30 r19_ma50_dratio_n05_000 [-2.808]
05-29 r19_ma50_dratio_n05_000 [-2.389]
05-28 r19_ma50_dratio_n05_000 [-1.632]
05-27 r19_ma50_dratio_n05_000 [-2.037]
05-26 r19_ma50_dratio_n05_000 [-4.518]
05-23 r19_ma50_dratio_n05_000 [-1.055]
05-22 r19_ma50_dratio_n05_000 [-0.828]
05-21 r19_ma50_dratio_000_005 [0]
05-20 r19_ma50_dratio_000_005 [1.13]
05-19 r19_ma50_dratio_000_005 [0.232]
05-16 r19_ma50_dratio_n05_000 [-0.684]
05-15 r19_ma50_dratio_n05_000 [-0.452]
05-14 r19_ma50_dratio_n05_000 [-2.916]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.38]
07-11 r20_ma75_dratio_000_005 [2.178]
07-10 r20_ma75_dratio_000_005 [2.112]
07-09 r20_ma75_dratio_000_005 [2.635]
07-08 r20_ma75_dratio_000_005 [2.535]
07-07 r20_ma75_dratio_n05_000 [-0.004]
07-04 r20_ma75_dratio_n05_000 [-3.175]
07-03 r20_ma75_dratio_n05_000 [-3.32]
07-02 r20_ma75_dratio_n05_000 [-3.142]
07-01 r20_ma75_dratio_n05_000 [-3.555]
06-30 r20_ma75_dratio_n05_000 [-4.262]
06-27 r20_ma75_dratio_n05_000 [-4.657]
06-26 r20_ma75_dratio_n05_000 [-4.164]
06-25 r20_ma75_dratio_n05_000 [-4.268]
06-24 r20_ma75_dratio_n05_000 [-3.777]
06-23 r20_ma75_dratio_n05_000 [-3.862]
06-20 r20_ma75_dratio_n05_000 [-3.947]
06-19 r20_ma75_dratio_n05_000 [-4.047]
06-18 r20_ma75_dratio_n05_000 [-4.166]
06-17 r20_ma75_dratio_n05_000 [-3.711]
06-16 r20_ma75_dratio_n05_000 [-4.714]
06-13 r20_ma75_dratio_n05_000 [-4.533]
06-12 r20_ma75_dratio_n05_000 [-4.137]
06-11 r20_ma75_dratio_n05_000 [-4.614]
06-10 r20_ma75_dratio_n07_n05 [-5.376]
06-09 r20_ma75_dratio_n07_n05 [-5.217]
06-06 r20_ma75_dratio_n07_n05 [-5.383]
06-05 r20_ma75_dratio_n07_n05 [-5.832]
06-04 r20_ma75_dratio_n07_n05 [-5.77]
06-03 r20_ma75_dratio_n07_n05 [-6.014]
06-02 r20_ma75_dratio_n07_n05 [-5.908]
05-30 r20_ma75_dratio_n05_000 [-4.922]
05-29 r20_ma75_dratio_n05_000 [-4.459]
05-28 r20_ma75_dratio_n05_000 [-3.692]
05-27 r20_ma75_dratio_n05_000 [-4.082]
05-26 r20_ma75_dratio_n07_n05 [-6.52]
05-23 r20_ma75_dratio_n05_000 [-3.147]
05-22 r20_ma75_dratio_n05_000 [-2.953]
05-21 r20_ma75_dratio_n05_000 [-2.166]
05-20 r20_ma75_dratio_n05_000 [-1.079]
05-19 r20_ma75_dratio_n05_000 [-2.043]
05-16 r20_ma75_dratio_n05_000 [-2.982]
05-15 r20_ma75_dratio_n05_000 [-2.741]
05-14 r20_ma75_dratio_n07_n05 [-5.115]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.62]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.156]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.184]
07-07 r21_mrstrength_0002_0005 [3.706]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.372]
07-02 r21_mrstrength_00.7_0001 [0.874]
07-01 r21_mrstrength_0001_0002 [1.871]
06-30 r21_mrstrength_n001_n0.5 [-0.521]
06-27 r21_mrstrength_n005_n002 [-2.061]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.018]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.527]
06-17 r21_mrstrength_00.2_00.5 [0.355]
06-16 r21_mrstrength_n002_n001 [-1.574]
06-13 r21_mrstrength_00.2_00.5 [0.265]
06-12 r21_mrstrength_00.7_0001 [0.958]
06-11 r21_mrstrength_0000_00.2 [0.08]
06-10 r21_mrstrength_n001_n0.5 [-0.636]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n0.2_0000 [-0.184]
06-05 r21_mrstrength_0000_00.2 [0.198]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_n0.5_n0.2 [-0.248]
06-02 r21_mrstrength_0000_00.2 [0.067]
05-30 r21_mrstrength_00.5_00.7 [0.604]
05-29 r21_mrstrength_n005_n002 [-2.796]
05-28 r21_mrstrength_00.2_00.5 [0.31]
05-27 r21_mrstrength_0001_0002 [1.987]
05-26 r21_mrstrength_n005_n002 [-4.613]
05-23 r21_mrstrength_n001_n0.5 [-0.772]
05-22 r21_mrstrength_n0.2_0000 [-0.054]
05-21 r21_mrstrength_n001_n0.5 [-0.562]
05-20 r21_mrstrength_00.7_0001 [0.808]
05-19 r21_mrstrength_0001_0002 [1.574]
05-16 r21_mrstrength_n0.5_n0.2 [-0.294]
05-15 r21_mrstrength_0002_0005 [3.423]
05-14 r21_mrstrength_0001_0002 [1.697]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.599]
07-11 r23_gratio_n001_n0.5 [-0.898]
07-10 r23_gratio_n001_n0.5 [-0.595]
07-09 r23_gratio_0000_00.5 [0.298]
07-08 r23_gratio_n0.5_0000 [-0.305]
07-07 r23_gratio_00.5_0001 [0.943]
07-04 r23_gratio_00.5_0001 [0.629]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.314]
07-01 r23_gratio_0001_0002 [1.582]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.627]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.94]
06-18 r23_gratio_0000_00.5 [0.312]
06-17 r23_gratio_0000_00.5 [0.314]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.312]
06-12 r23_gratio_0000_00.5 [0.312]
06-11 r23_gratio_0001_0002 [1.572]
06-10 r23_gratio_n001_n0.5 [-0.627]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.314]
06-05 r23_gratio_0000_00.5 [0.313]
06-04 r23_gratio_0001_0002 [1.254]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0001_0002 [1.852]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_n0.5_0000 [-0.304]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.312]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.89]
05-19 r23_gratio_0002_0003 [2.395]
05-16 r23_gratio_0001_0002 [1.791]
05-15 r23_gratio_0000_00.5 [0.306]
05-14 r23_gratio_0002_0003 [2.484]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.439]
07-11 r24_volaratio_1.5_002 [1.511]
07-10 r24_volaratio_001_1.5 [1.208]
07-09 r24_volaratio_003_004 [3.892]
07-08 r24_volaratio_003_004 [3.976]
07-07 r24_volaratio_005_007 [5.312]
07-04 r24_volaratio_0.5_001 [0.943]
07-03 r24_volaratio_000_0.5 [0.314]
07-02 r24_volaratio_001_1.5 [1.262]
07-01 r24_volaratio_0.5_001 [0.943]
06-30 r24_volaratio_1.5_002 [1.911]
06-27 r24_volaratio_1.5_002 [1.911]
06-26 r24_volaratio_003_004 [3.492]
06-25 r24_volaratio_0.5_001 [0.946]
06-24 r24_volaratio_0.5_001 [0.94]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_000_0.5 [0.314]
06-19 r24_volaratio_001_1.5 [1.258]
06-18 r24_volaratio_1.5_002 [1.899]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_001_1.5 [1.266]
06-13 r24_volaratio_0.5_001 [0.94]
06-12 r24_volaratio_000_0.5 [0.312]
06-11 r24_volaratio_1.5_002 [1.572]
06-10 r24_volaratio_1.5_002 [1.577]
06-09 r24_volaratio_0.5_001 [0.631]
06-06 r24_volaratio_0.5_001 [0.943]
06-05 r24_volaratio_001_1.5 [1.258]
06-04 r24_volaratio_001_1.5 [1.254]
06-03 r24_volaratio_0.5_001 [0.629]
06-02 r24_volaratio_003_004 [3.125]
05-30 r24_volaratio_1.5_002 [1.543]
05-29 r24_volaratio_007_010 [7.187]
05-28 r24_volaratio_1.5_002 [1.829]
05-27 r24_volaratio_003_004 [3.738]
05-26 r24_volaratio_005_007 [5.312]
05-23 r24_volaratio_1.5_002 [1.506]
05-22 r24_volaratio_1.5_002 [1.807]
05-21 r24_volaratio_005_007 [5.672]
05-20 r24_volaratio_001_1.5 [1.471]
05-19 r24_volaratio_003_004 [3.012]
05-16 r24_volaratio_002_2.5 [2.096]
05-15 r24_volaratio_007_010 [8.537]
05-14 r24_volaratio_003_004 [3.125]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3814 etc relac 336 328 336 331 5700 -3 -0.898 -6.557 -0.015
2025-07-11 15:24 3814 etc relac 336 331 331 334 6100 0 0 -45.536 0.388
2025-07-10 15:30 3814 etc relac 335 331 334 334 11200 -2 -0.595 -75.221 -0.559
2025-07-09 15:30 3814 etc relac 347 334 337 336 45200 0 0 146.995 0.413
2025-07-08 15:30 3814 etc relac 340 327 327 336 18300 8 2.439 16.561 0.171
2025-07-07 15:30 3814 etc relac 337 320 321 328 15700 10 3.145 265.116 -0.574
2025-07-04 15:30 3814 etc relac 321 318 320 318 4300 0 0 -69.065 -0.037
2025-07-03 15:30 3814 etc relac 319 318 319 318 13900 -1 -0.313 11.2 0.104
2025-07-02 15:30 3814 etc relac 321 317 317 319 12500 1 0.314 257.143 -0.213
2025-07-01 15:30 3814 etc relac 321 318 321 318 3500 2 0.633 -66.019 -0.728
2025-06-30 15:30 3814 etc relac 320 314 315 316 10300 1 0.317 7.292 0.433
2025-06-27 15:30 3814 etc relac 320 314 317 315 9600 -2 -0.631 3.226 1.278
2025-06-26 15:30 3814 etc relac 326 315 317 317 9300 0 0 342.857 0.807
2025-06-25 15:30 3814 etc relac 320 317 319 317 2100 -2 -0.627 -4.545 0.032
2025-06-24 15:24 3814 etc relac 322 319 319 319 2200 0 0 22.222 0.73
2025-06-23 15:30 3814 etc relac 322 319 321 319 1800 0 0 20 -0.364
2025-06-20 15:24 3814 etc relac 319 318 319 319 1500 0 0 -65.909 -0.746
2025-06-19 15:30 3814 etc relac 322 318 322 319 4400 0 0 -41.333 -0.579
2025-06-18 15:30 3814 etc relac 322 316 322 319 7500 -2 -0.623 63.043 0.768
2025-06-17 15:30 3814 etc relac 321 318 319 321 4600 3 0.943 -51.579 0.354
2025-06-16 15:30 3814 etc relac 320 316 319 318 9500 -1 -0.313 171.429 0.75
2025-06-13 15:30 3814 etc relac 322 319 320 319 3500 -2 -0.623 -7.895 -0.952
2025-06-12 15:30 3814 etc relac 321 320 321 321 3800 1 0.312 -5 -0.206
2025-06-11 15:30 3814 etc relac 323 318 323 320 4000 2 0.629 -28.571 0.089
2025-06-10 15:30 3814 etc relac 322 317 317 318 5600 -1 -0.313 -23.288 0.03
2025-06-09 15:30 3814 etc relac 319 317 319 319 7300 0 0 97.297 0.581
2025-06-06 15:30 3814 etc relac 321 318 319 319 3700 1 0.314 -30.189 0.467
2025-06-05 15:30 3814 etc relac 322 318 320 318 5300 -1 -0.313 6 -1.029
2025-06-04 15:30 3814 etc relac 323 319 323 319 5000 0 0 -43.82 0.506
2025-06-03 15:30 3814 etc relac 320 318 320 319 8900 -1 -0.312 -9.184 -0.223
2025-06-02 15:30 3814 etc relac 330 320 330 320 9800 -4 -1.235 133.333 -0.867
2025-05-30 15:30 3814 etc relac 329 324 326 324 4200 -2 -0.613 -95.006 1 -0.372
2025-05-29 15:30 3814 etc relac 343 320 328 326 84100 -3 -0.912 901.19 1 1.535
2025-05-28 15:30 3814 etc relac 334 328 328 329 8400 1 0.305 -10.638 0.001
2025-05-27 15:30 3814 etc relac 333 321 321 328 9400 8 2.5 -72.911 0.639
2025-05-26 15:30 3814 etc relac 337 320 332 320 34700 -12 -3.614 638.298 0.599
2025-05-23 15:30 3814 etc relac 337 332 333 332 4700 -1 -0.3 -64.122 0.678
2025-05-22 15:30 3814 etc relac 338 332 336 333 13100 -3 -0.893 -83.522 -0.578
2025-05-21 15:30 3814 etc relac 354 335 340 336 79500 -4 -1.176 516.279 -0.217
2025-05-20 15:30 3814 etc relac 345 340 340 340 12900 3 0.89 -5.147 0.016
2025-05-19 15:30 3814 etc relac 342 332 342 337 13600 3 0.898 -3.546 -0.075
2025-05-16 15:30 3814 etc relac 341 334 341 334 14100 -1 -0.299 -97.208 0.054
2025-05-15 15:30 3814 etc relac 356 328 328 335 505100 8 2.446 4620.561 -0.88
2025-05-14 15:30 3814 etc relac 330 320 330 327 10700 5 1.553 -49.765 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3814 (1.22%:1.22%)
(2.15%:2.16%) TOPIX -0.343
(9.87%:9.87%) r2_ソフト・システム開発 -0.417