Home
rdate:2025-07-14
[銘柄コード] 3803
[銘柄名] イメージ情報開発
[銘柄名en] Image Information Inc.
[銘柄概要] 戦略立案から保守までSIの一括受注が主柱。M&Aにより事業を多角化。
[URL] https://image-inf.co.jp/
[比較銘柄] 3976(シャノン) 6193(バーチャレク) 3766(システムズＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 12.5億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_医療モール 16:47 5 3.695 248.906 7.322 1.812 1.221 0.756
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-22 r22_ランキングN [1/33] 17:27 33 1.405 -22.536 5.22 -2.698 -1.57 -0.586
05-20 r22_話題株B [1/21] 17:25 21 4.207 995.282 9.354 1.954 1.125 0.967
05-20 r22_OptOutP [1/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_030_050 [34.6]
07-11 r5_per_025_030 [29.6]
07-10 r5_per_025_030 [29.4]
07-09 r5_per_025_030 [29.1]
07-08 r5_per_025_030 [28.6]
07-07 r5_per_025_030 [28.1]
07-04 r5_per_025_030 [28.2]
07-03 r5_per_025_030 [28.4]
07-02 r5_per_025_030 [28.6]
07-01 r5_per_025_030 [28.8]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.5]
06-26 r5_per_025_030 [28.5]
06-25 r5_per_025_030 [28.7]
06-24 r5_per_025_030 [28.7]
06-23 r5_per_025_030 [29.2]
06-20 r5_per_025_030 [29]
06-19 r5_per_025_030 [28.8]
06-18 r5_per_025_030 [29.1]
06-17 r5_per_025_030 [28.6]
06-16 r5_per_025_030 [28.3]
06-13 r5_per_025_030 [29]
06-12 r5_per_025_030 [29.5]
06-11 r5_per_025_030 [29.7]
06-10 r5_per_025_030 [29.6]
06-09 r5_per_025_030 [28.9]
06-06 r5_per_025_030 [28.7]
06-05 r5_per_025_030 [28.7]
06-04 r5_per_025_030 [28.7]
06-03 r5_per_025_030 [29.5]
06-02 r5_per_025_030 [29.4]
05-30 r5_per_025_030 [29]
05-29 r5_per_025_030 [29.1]
05-28 r5_per_025_030 [28.5]
05-27 r5_per_025_030 [27.6]
05-26 r5_per_025_030 [27.9]
05-23 r5_per_025_030 [28]
05-22 r5_per_025_030 [28.3]
05-21 r5_per_025_030 [27.9]
05-20 r5_per_025_030 [29.6]
05-19 r5_per_025_030 [27.8]
05-16 r5_per_025_030 [28.5]
05-15 r5_per_025_030 [28.5]
05-14 r5_per_025_030 [28.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.26]
07-11 r6_pbr_003_005 [3.65]
07-10 r6_pbr_003_005 [3.63]
07-09 r6_pbr_003_005 [3.59]
07-08 r6_pbr_003_005 [3.52]
07-07 r6_pbr_003_005 [3.46]
07-04 r6_pbr_003_005 [3.48]
07-03 r6_pbr_003_005 [3.5]
07-02 r6_pbr_003_005 [3.52]
07-01 r6_pbr_003_005 [3.55]
06-30 r6_pbr_003_005 [3.54]
06-27 r6_pbr_003_005 [3.51]
06-26 r6_pbr_003_005 [3.51]
06-25 r6_pbr_003_005 [3.54]
06-24 r6_pbr_003_005 [3.54]
06-23 r6_pbr_003_005 [3.6]
06-20 r6_pbr_003_005 [3.57]
06-19 r6_pbr_003_005 [3.55]
06-18 r6_pbr_003_005 [3.59]
06-17 r6_pbr_003_005 [3.53]
06-16 r6_pbr_003_005 [3.49]
06-13 r6_pbr_003_005 [3.58]
06-12 r6_pbr_003_005 [3.63]
06-11 r6_pbr_003_005 [3.66]
06-10 r6_pbr_003_005 [3.64]
06-09 r6_pbr_003_005 [3.56]
06-06 r6_pbr_003_005 [3.54]
06-05 r6_pbr_003_005 [3.54]
06-04 r6_pbr_003_005 [3.54]
06-03 r6_pbr_003_005 [3.63]
06-02 r6_pbr_003_005 [3.62]
05-30 r6_pbr_003_005 [3.57]
05-29 r6_pbr_003_005 [3.59]
05-28 r6_pbr_003_005 [3.51]
05-27 r6_pbr_003_005 [3.41]
05-26 r6_pbr_003_005 [3.44]
05-23 r6_pbr_003_005 [3.45]
05-22 r6_pbr_003_005 [3.49]
05-21 r6_pbr_003_005 [3.44]
05-20 r6_pbr_003_005 [3.65]
05-19 r6_pbr_003_005 [3.43]
05-16 r6_pbr_003_005 [3.51]
05-15 r6_pbr_003_005 [3.51]
05-14 r6_pbr_003_005 [3.51]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0010_p000 [15.895]
07-11 r11_rstrength_00.5_00.7 [0.689]
07-10 r11_rstrength_0000_00.2 [0.153]
07-09 r11_rstrength_0002_0005 [2.883]
07-08 r11_rstrength_0001_0002 [1.818]
07-07 r11_rstrength_00.2_00.5 [0.349]
07-04 r11_rstrength_n001_n0.5 [-0.875]
07-03 r11_rstrength_n001_n0.5 [-0.992]
07-02 r11_rstrength_n001_n0.5 [-0.506]
07-01 r11_rstrength_0001_0002 [1.388]
06-30 r11_rstrength_n0.5_n0.2 [-0.23]
06-27 r11_rstrength_00.2_00.5 [0.363]
06-26 r11_rstrength_n001_n0.5 [-0.926]
06-25 r11_rstrength_00.5_00.7 [0.603]
06-24 r11_rstrength_n002_n001 [-1.558]
06-23 r11_rstrength_0002_0005 [2.094]
06-20 r11_rstrength_0001_0002 [1.418]
06-19 r11_rstrength_00.7_0001 [0.885]
06-18 r11_rstrength_n002_n001 [-1.641]
06-17 r11_rstrength_n0.2_0000 [-0.106]
06-16 r11_rstrength_n005_n002 [-2.36]
06-13 r11_rstrength_n0.2_0000 [-0.155]
06-12 r11_rstrength_n005_n002 [-2.674]
06-11 r11_rstrength_00.2_00.5 [0.465]
06-10 r11_rstrength_0002_0005 [2.628]
06-09 r11_rstrength_00.5_00.7 [0.662]
06-06 r11_rstrength_n005_n002 [-4.767]
06-05 r11_rstrength_00.7_0001 [0.761]
06-04 r11_rstrength_00.2_00.5 [0.425]
06-03 r11_rstrength_n0.2_0000 [-0.174]
06-02 r11_rstrength_0002_0005 [2.588]
05-30 r11_rstrength_n001_n0.5 [-0.517]
05-29 r11_rstrength_0001_0002 [1.474]
05-28 r11_rstrength_0002_0005 [3.653]
05-27 r11_rstrength_n001_n0.5 [-0.748]
05-26 r11_rstrength_00.2_00.5 [0.328]
05-23 r11_rstrength_00.7_0001 [0.946]
05-22 r11_rstrength_0002_0005 [2.73]
05-21 r11_rstrength_n010_n005 [-5.484]
05-20 r11_rstrength_0005_0010 [7.073]
05-19 r11_rstrength_n005_n002 [-4.372]
05-16 r11_rstrength_m000_n010 [-12.715]
05-15 r11_rstrength_0010_p000 [15.014]
05-14 r11_rstrength_0001_0002 [1.308]
 16:53 25 18.417 1497.478 8.119 11.758 9.701 6.913
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_04 [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_04 [na]
05-14 r13_cont_03 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0015_p000 [16.732]
07-11 r14_atratio_00.5_0001 [0.587]
07-10 r14_atratio_00.5_0001 [0.988]
07-09 r14_atratio_0002_0003 [2.016]
07-08 r14_atratio_0001_0002 [1.639]
07-07 r14_atratio_n0.5_0000 [-0.408]
07-04 r14_atratio_n001_n0.5 [-0.609]
07-03 r14_atratio_n001_n0.5 [-0.605]
07-02 r14_atratio_n001_n0.5 [-0.8]
07-01 r14_atratio_0000_00.5 [0.402]
06-30 r14_atratio_00.5_0001 [0.606]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.602]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.775]
06-23 r14_atratio_00.5_0001 [0.795]
06-20 r14_atratio_00.5_0001 [0.6]
06-19 r14_atratio_n001_n0.5 [-0.99]
06-18 r14_atratio_0001_0002 [1.61]
06-17 r14_atratio_0001_0002 [1.222]
06-16 r14_atratio_n003_n002 [-2.579]
06-13 r14_atratio_n002_n001 [-1.562]
06-12 r14_atratio_n001_n0.5 [-0.583]
06-11 r14_atratio_0000_00.5 [0.39]
06-10 r14_atratio_0002_0003 [2.191]
06-09 r14_atratio_00.5_0001 [0.803]
06-06 r14_atratio_n005_n003 [-4.598]
06-05 r14_atratio_00.5_0001 [0.967]
06-04 r14_atratio_00.5_0001 [0.977]
06-03 r14_atratio_0000_00.5 [0.392]
06-02 r14_atratio_0001_0002 [1.392]
05-30 r14_atratio_n0.5_0000 [-0.396]
05-29 r14_atratio_0002_0003 [2.02]
05-28 r14_atratio_0003_0005 [3.125]
05-27 r14_atratio_n001_n0.5 [-0.826]
05-26 r14_atratio_n0.5_0000 [-0.412]
05-23 r14_atratio_n002_n001 [-1.018]
05-22 r14_atratio_0001_0002 [1.237]
05-21 r14_atratio_n010_n005 [-5.642]
05-20 r14_atratio_0005_0010 [6.418]
05-19 r14_atratio_n003_n002 [-2.424]
05-16 r14_atratio_m000_n010 [-13.31]
05-15 r14_atratio_0015_p000 [16.293]
05-14 r14_atratio_00.5_0001 [0.615]
 16:55 15 22.915 1676.934 7.448 14.77 12.591 8.436
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1257.143]
07-11 r15_vratio_n075_n050 [-73.75]
07-10 r15_vratio_0075_0100 [77.778]
07-09 r15_vratio_0500_1000 [650]
07-08 r15_vratio_n100_n075 [-91.892]
07-07 r15_vratio_0050_0075 [68.182]
07-04 r15_vratio_1000_2000 [1366.667]
07-03 r15_vratio_n025_0000 [-25]
07-02 r15_vratio_n100_n075 [-90]
07-01 r15_vratio_n025_0000 [-9.091]
06-30 r15_vratio_n050_n025 [-26.667]
06-27 r15_vratio_n050_n025 [-45.946]
06-26 r15_vratio_0050_0075 [70.769]
06-25 r15_vratio_0050_0075 [54.762]
06-24 r15_vratio_0200_0300 [200]
06-23 r15_vratio_n075_n050 [-58.824]
06-20 r15_vratio_0100_0200 [183.333]
06-19 r15_vratio_n025_0000 [-25]
06-18 r15_vratio_n050_n025 [-36]
06-17 r15_vratio_n075_n050 [-52.83]
06-16 r15_vratio_0000_0025 [12.766]
06-13 r15_vratio_1000_2000 [1466.667]
06-12 r15_vratio_n100_n075 [-85.714]
06-11 r15_vratio_n075_n050 [-67.692]
06-10 r15_vratio_0500_1000 [712.5]
06-09 r15_vratio_n100_n075 [-88.406]
06-06 r15_vratio_1000_2000 [1050]
06-05 r15_vratio_n100_n075 [-83.333]
06-04 r15_vratio_n100_n075 [-90.955]
06-03 r15_vratio_1000_2000 [1709.091]
06-02 r15_vratio_0100_0200 [120]
05-30 r15_vratio_n100_n075 [-80]
05-29 r15_vratio_n100_n075 [-81.273]
05-28 r15_vratio_0500_1000 [790]
05-27 r15_vratio_0100_0200 [100]
05-26 r15_vratio_n050_n025 [-37.5]
05-23 r15_vratio_n075_n050 [-60]
05-22 r15_vratio_n075_n050 [-73.094]
05-21 r15_vratio_n075_n050 [-73.918]
05-20 r15_vratio_0200_0300 [262.288]
05-19 r15_vratio_n100_n075 [-95.465]
05-16 r15_vratio_0200_0300 [241.919]
05-15 r15_vratio_2000_p000 [12583.333]
05-14 r15_vratio_n100_n075 [-79.31]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_010_015 [14.199]
07-11 r16_ma5_dratio_000_005 [2.187]
07-10 r16_ma5_dratio_000_005 [2.569]
07-09 r16_ma5_dratio_000_005 [2.305]
07-08 r16_ma5_dratio_000_005 [0.69]
07-07 r16_ma5_dratio_n05_000 [-1.094]
07-04 r16_ma5_dratio_n05_000 [-1.09]
07-03 r16_ma5_dratio_n05_000 [-0.685]
07-02 r16_ma5_dratio_n05_000 [-0.161]
07-01 r16_ma5_dratio_000_005 [0.563]
06-30 r16_ma5_dratio_000_005 [0.242]
06-27 r16_ma5_dratio_n05_000 [-0.722]
06-26 r16_ma5_dratio_n05_000 [-1.04]
06-25 r16_ma5_dratio_n05_000 [-0.638]
06-24 r16_ma5_dratio_n05_000 [-0.915]
06-23 r16_ma5_dratio_000_005 [0.916]
06-20 r16_ma5_dratio_000_005 [0.761]
06-19 r16_ma5_dratio_000_005 [0.12]
06-18 r16_ma5_dratio_000_005 [0.638]
06-17 r16_ma5_dratio_n05_000 [-1.35]
06-16 r16_ma5_dratio_n05_000 [-3.156]
06-13 r16_ma5_dratio_n05_000 [-1.021]
06-12 r16_ma5_dratio_000_005 [0.787]
06-11 r16_ma5_dratio_000_005 [0.98]
06-10 r16_ma5_dratio_000_005 [0.509]
06-09 r16_ma5_dratio_n05_000 [-1.607]
06-06 r16_ma5_dratio_n05_000 [-2.696]
06-05 r16_ma5_dratio_000_005 [1.794]
06-04 r16_ma5_dratio_000_005 [1.492]
06-03 r16_ma5_dratio_000_005 [1.386]
06-02 r16_ma5_dratio_000_005 [2.286]
05-30 r16_ma5_dratio_000_005 [1.946]
05-29 r16_ma5_dratio_000_005 [3.061]
05-28 r16_ma5_dratio_000_005 [1.601]
05-27 r16_ma5_dratio_n05_000 [-1.072]
05-26 r16_ma5_dratio_n05_000 [-1.626]
05-23 r16_ma5_dratio_n05_000 [-1.179]
05-22 r16_ma5_dratio_n05_000 [-0.527]
05-21 r16_ma5_dratio_n05_000 [-4.827]
05-20 r16_ma5_dratio_000_005 [0.626]
05-19 r16_ma5_dratio_n05_000 [-4.47]
05-16 r16_ma5_dratio_n05_000 [-1.941]
05-15 r16_ma5_dratio_015_020 [15.307]
05-14 r16_ma5_dratio_000_005 [4.335]
 16:55 5 12.843 927.806 5.253 8.232 6.263 4.818
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [17.786]
07-11 r17_ma10_dratio_000_005 [2.965]
07-10 r17_ma10_dratio_000_005 [2.755]
07-09 r17_ma10_dratio_000_005 [2.078]
07-08 r17_ma10_dratio_000_005 [0.222]
07-07 r17_ma10_dratio_n05_000 [-1.434]
07-04 r17_ma10_dratio_n05_000 [-1.408]
07-03 r17_ma10_dratio_n05_000 [-1.064]
07-02 r17_ma10_dratio_n05_000 [-0.601]
07-01 r17_ma10_dratio_000_005 [0.02]
06-30 r17_ma10_dratio_n05_000 [-0.32]
06-27 r17_ma10_dratio_n05_000 [-0.782]
06-26 r17_ma10_dratio_n05_000 [-0.96]
06-25 r17_ma10_dratio_n05_000 [-0.698]
06-24 r17_ma10_dratio_n05_000 [-1.033]
06-23 r17_ma10_dratio_000_005 [0.456]
06-20 r17_ma10_dratio_n05_000 [-0.238]
06-19 r17_ma10_dratio_n05_000 [-0.735]
06-18 r17_ma10_dratio_n05_000 [-0.178]
06-17 r17_ma10_dratio_n05_000 [-1.992]
06-16 r17_ma10_dratio_n05_000 [-3.46]
06-13 r17_ma10_dratio_n05_000 [-1.273]
06-12 r17_ma10_dratio_000_005 [0.313]
06-11 r17_ma10_dratio_000_005 [1.04]
06-10 r17_ma10_dratio_000_005 [1.044]
06-09 r17_ma10_dratio_n05_000 [-0.476]
06-06 r17_ma10_dratio_n05_000 [-0.915]
06-05 r17_ma10_dratio_000_005 [4.108]
06-04 r17_ma10_dratio_000_005 [3.753]
06-03 r17_ma10_dratio_000_005 [3.413]
06-02 r17_ma10_dratio_000_005 [2.968]
05-30 r17_ma10_dratio_000_005 [2.111]
05-29 r17_ma10_dratio_000_005 [2.684]
05-28 r17_ma10_dratio_n05_000 [-0.682]
05-27 r17_ma10_dratio_n05_000 [-3.614]
05-26 r17_ma10_dratio_n05_000 [-2.967]
05-23 r17_ma10_dratio_n05_000 [-2.468]
05-22 r17_ma10_dratio_n05_000 [-0.688]
05-21 r17_ma10_dratio_n05_000 [-1.041]
05-20 r17_ma10_dratio_005_007 [5.805]
05-19 r17_ma10_dratio_000_005 [0.962]
05-16 r17_ma10_dratio_000_005 [4.298]
05-15 r17_ma10_dratio_020_030 [21.515]
05-14 r17_ma10_dratio_007_010 [7.393]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [18.812]
07-11 r18_ma25_dratio_000_005 [2.578]
07-10 r18_ma25_dratio_000_005 [2.11]
07-09 r18_ma25_dratio_000_005 [1.022]
07-08 r18_ma25_dratio_n05_000 [-1.061]
07-07 r18_ma25_dratio_n05_000 [-2.781]
07-04 r18_ma25_dratio_n05_000 [-2.553]
07-03 r18_ma25_dratio_n05_000 [-2.058]
07-02 r18_ma25_dratio_n05_000 [-1.556]
07-01 r18_ma25_dratio_n05_000 [-0.754]
06-30 r18_ma25_dratio_n05_000 [-0.994]
06-27 r18_ma25_dratio_n05_000 [-1.481]
06-26 r18_ma25_dratio_n05_000 [-1.41]
06-25 r18_ma25_dratio_n05_000 [-0.781]
06-24 r18_ma25_dratio_n05_000 [-0.678]
06-23 r18_ma25_dratio_000_005 [0.988]
06-20 r18_ma25_dratio_000_005 [0.383]
06-19 r18_ma25_dratio_n05_000 [-0.152]
06-18 r18_ma25_dratio_000_005 [0.278]
06-17 r18_ma25_dratio_n05_000 [-1.201]
06-16 r18_ma25_dratio_n05_000 [-2.324]
06-13 r18_ma25_dratio_000_005 [0.358]
06-12 r18_ma25_dratio_000_005 [2.416]
06-11 r18_ma25_dratio_000_005 [3.547]
06-10 r18_ma25_dratio_000_005 [3.754]
06-09 r18_ma25_dratio_000_005 [2.132]
06-06 r18_ma25_dratio_000_005 [1.791]
06-05 r18_ma25_dratio_007_010 [7.134]
06-04 r18_ma25_dratio_005_007 [6.792]
06-03 r18_ma25_dratio_005_007 [6.356]
06-02 r18_ma25_dratio_005_007 [6.49]
05-30 r18_ma25_dratio_005_007 [5.584]
05-29 r18_ma25_dratio_005_007 [6.567]
05-28 r18_ma25_dratio_005_007 [5.087]
05-27 r18_ma25_dratio_000_005 [2.389]
05-26 r18_ma25_dratio_000_005 [3.623]
05-23 r18_ma25_dratio_000_005 [4.355]
05-22 r18_ma25_dratio_005_007 [5.229]
05-21 r18_ma25_dratio_000_005 [4.068]
05-20 r18_ma25_dratio_010_015 [11.063]
05-19 r18_ma25_dratio_005_007 [5.449]
05-16 r18_ma25_dratio_007_010 [9.05]
05-15 r18_ma25_dratio_020_030 [26.855]
05-14 r18_ma25_dratio_010_015 [10.986]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.419]
07-11 r19_ma50_dratio_000_005 [3.805]
07-10 r19_ma50_dratio_000_005 [3.475]
07-09 r19_ma50_dratio_000_005 [2.741]
07-08 r19_ma50_dratio_000_005 [0.944]
07-07 r19_ma50_dratio_n05_000 [-0.498]
07-04 r19_ma50_dratio_000_005 [0.078]
07-03 r19_ma50_dratio_000_005 [0.896]
07-02 r19_ma50_dratio_000_005 [1.756]
07-01 r19_ma50_dratio_000_005 [2.817]
06-30 r19_ma50_dratio_000_005 [2.672]
06-27 r19_ma50_dratio_000_005 [2.256]
06-26 r19_ma50_dratio_000_005 [2.201]
06-25 r19_ma50_dratio_000_005 [2.897]
06-24 r19_ma50_dratio_000_005 [3.298]
06-23 r19_ma50_dratio_005_007 [5.616]
06-20 r19_ma50_dratio_005_007 [5.34]
06-19 r19_ma50_dratio_005_007 [5.166]
06-18 r19_ma50_dratio_005_007 [6.765]
06-17 r19_ma50_dratio_005_007 [5.484]
06-16 r19_ma50_dratio_000_005 [4.406]
06-13 r19_ma50_dratio_007_010 [7.275]
06-12 r19_ma50_dratio_007_010 [9.117]
06-11 r19_ma50_dratio_007_010 [9.953]
06-10 r19_ma50_dratio_007_010 [9.686]
06-09 r19_ma50_dratio_007_010 [7.481]
06-06 r19_ma50_dratio_005_007 [6.702]
06-05 r19_ma50_dratio_010_015 [11.926]
06-04 r19_ma50_dratio_010_015 [11.063]
06-03 r19_ma50_dratio_010_015 [10.169]
06-02 r19_ma50_dratio_007_010 [9.904]
05-30 r19_ma50_dratio_007_010 [8.55]
05-29 r19_ma50_dratio_007_010 [9.128]
05-28 r19_ma50_dratio_007_010 [7.092]
05-27 r19_ma50_dratio_000_005 [3.928]
05-26 r19_ma50_dratio_000_005 [4.803]
05-23 r19_ma50_dratio_005_007 [5.263]
05-22 r19_ma50_dratio_005_007 [6.388]
05-21 r19_ma50_dratio_005_007 [5.151]
05-20 r19_ma50_dratio_010_015 [11.448]
05-19 r19_ma50_dratio_000_005 [4.872]
05-16 r19_ma50_dratio_007_010 [7.501]
05-15 r19_ma50_dratio_020_030 [24.06]
05-14 r19_ma50_dratio_007_010 [7.079]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.076]
07-11 r20_ma75_dratio_007_010 [7.492]
07-10 r20_ma75_dratio_005_007 [6.964]
07-09 r20_ma75_dratio_005_007 [6.015]
07-08 r20_ma75_dratio_000_005 [3.998]
07-07 r20_ma75_dratio_000_005 [2.375]
07-04 r20_ma75_dratio_000_005 [2.826]
07-03 r20_ma75_dratio_000_005 [3.508]
07-02 r20_ma75_dratio_000_005 [4.181]
07-01 r20_ma75_dratio_005_007 [5.077]
06-30 r20_ma75_dratio_000_005 [4.722]
06-27 r20_ma75_dratio_000_005 [4.149]
06-26 r20_ma75_dratio_000_005 [4.202]
06-25 r20_ma75_dratio_000_005 [4.886]
06-24 r20_ma75_dratio_000_005 [4.93]
06-23 r20_ma75_dratio_005_007 [6.875]
06-20 r20_ma75_dratio_005_007 [6.118]
06-19 r20_ma75_dratio_005_007 [5.539]
06-18 r20_ma75_dratio_005_007 [6.639]
06-17 r20_ma75_dratio_005_007 [5.009]
06-16 r20_ma75_dratio_000_005 [3.773]
06-13 r20_ma75_dratio_005_007 [6.53]
06-12 r20_ma75_dratio_007_010 [8.319]
06-11 r20_ma75_dratio_007_010 [9.073]
06-10 r20_ma75_dratio_007_010 [8.779]
06-09 r20_ma75_dratio_005_007 [6.567]
06-06 r20_ma75_dratio_005_007 [5.81]
06-05 r20_ma75_dratio_010_015 [10.972]
06-04 r20_ma75_dratio_010_015 [10.025]
06-03 r20_ma75_dratio_007_010 [9.045]
06-02 r20_ma75_dratio_007_010 [8.689]
05-30 r20_ma75_dratio_007_010 [7.262]
05-29 r20_ma75_dratio_007_010 [7.749]
05-28 r20_ma75_dratio_005_007 [5.691]
05-27 r20_ma75_dratio_000_005 [2.52]
05-26 r20_ma75_dratio_000_005 [3.375]
05-23 r20_ma75_dratio_000_005 [3.811]
05-22 r20_ma75_dratio_000_005 [4.876]
05-21 r20_ma75_dratio_000_005 [3.603]
05-20 r20_ma75_dratio_007_010 [9.798]
05-19 r20_ma75_dratio_000_005 [3.276]
05-16 r20_ma75_dratio_005_007 [5.842]
05-15 r20_ma75_dratio_020_030 [22.148]
05-14 r20_ma75_dratio_005_007 [5.304]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0010_p000 [17.01]
07-11 r21_mrstrength_00.7_0001 [0.78]
07-10 r21_mrstrength_0001_0002 [1.427]
07-09 r21_mrstrength_0001_0002 [1.682]
07-08 r21_mrstrength_0001_0002 [1.384]
07-07 r21_mrstrength_0000_00.2 [0.153]
07-04 r21_mrstrength_n001_n0.5 [-0.672]
07-03 r21_mrstrength_n001_n0.5 [-0.664]
07-02 r21_mrstrength_n0.5_n0.2 [-0.24]
07-01 r21_mrstrength_0001_0002 [1.64]
06-30 r21_mrstrength_n0.5_n0.2 [-0.232]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.252]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.913]
06-23 r21_mrstrength_00.7_0001 [0.923]
06-20 r21_mrstrength_00.7_0001 [0.821]
06-19 r21_mrstrength_0000_00.2 [0.03]
06-18 r21_mrstrength_00.7_0001 [0.706]
06-17 r21_mrstrength_00.5_00.7 [0.634]
06-16 r21_mrstrength_n005_n002 [-3.84]
06-13 r21_mrstrength_n001_n0.5 [-0.674]
06-12 r21_mrstrength_0000_00.2 [0.063]
06-11 r21_mrstrength_n0.2_0000 [-0.159]
06-10 r21_mrstrength_0001_0002 [1.868]
06-09 r21_mrstrength_n0.2_0000 [-0.116]
06-06 r21_mrstrength_n010_n005 [-5.096]
06-05 r21_mrstrength_0001_0002 [1.478]
06-04 r21_mrstrength_0000_00.2 [0.174]
06-03 r21_mrstrength_00.2_00.5 [0.456]
06-02 r21_mrstrength_0002_0005 [2.694]
05-30 r21_mrstrength_00.7_0001 [0.821]
05-29 r21_mrstrength_0000_00.2 [0.136]
05-28 r21_mrstrength_0002_0005 [3.13]
05-27 r21_mrstrength_n002_n001 [-1.339]
05-26 r21_mrstrength_n002_n001 [-1.411]
05-23 r21_mrstrength_n002_n001 [-1.49]
05-22 r21_mrstrength_0002_0005 [2.076]
05-21 r21_mrstrength_n010_n005 [-5.028]
05-20 r21_mrstrength_0005_0010 [6.336]
05-19 r21_mrstrength_n002_n001 [-1.748]
05-16 r21_mrstrength_m000_n010 [-13.305]
05-15 r21_mrstrength_0010_p000 [17.27]
05-14 r21_mrstrength_00.7_0001 [0.759]
 16:57 27 17.985 1301.634 7.924 10.82 8.945 6.547
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.389]
07-11 r23_gratio_0000_00.5 [0.196]
07-10 r23_gratio_n001_n0.5 [-0.593]
07-09 r23_gratio_00.5_0001 [0.806]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.406]
07-03 r23_gratio_n0.5_0000 [-0.202]
07-02 r23_gratio_n0.5_0000 [-0.4]
07-01 r23_gratio_n0.5_0000 [-0.201]
06-30 r23_gratio_0001_0002 [1.616]
06-27 r23_gratio_n0.5_0000 [-0.404]
06-26 r23_gratio_00.5_0001 [0.602]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n002_n001 [-1.183]
06-23 r23_gratio_n001_n0.5 [-0.596]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.792]
06-18 r23_gratio_0001_0002 [1.61]
06-17 r23_gratio_0000_00.5 [0.204]
06-16 r23_gratio_n002_n001 [-1.389]
06-13 r23_gratio_00.5_0001 [0.586]
06-12 r23_gratio_n002_n001 [-1.165]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.606]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.387]
06-04 r23_gratio_0001_0002 [1.367]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.198]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.625]
05-27 r23_gratio_n0.5_0000 [-0.207]
05-26 r23_gratio_n0.5_0000 [-0.206]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n001_n0.5 [-0.825]
05-21 r23_gratio_n002_n001 [-1.556]
05-20 r23_gratio_0003_0005 [3.313]
05-19 r23_gratio_0003_0005 [3.636]
05-16 r23_gratio_0015_p000 [15.412]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.41]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_015_020 [16.279]
07-11 r24_volaratio_0.5_001 [0.784]
07-10 r24_volaratio_1.5_002 [1.793]
07-09 r24_volaratio_002_2.5 [2.204]
07-08 r24_volaratio_1.5_002 [1.639]
07-07 r24_volaratio_004_005 [4.132]
07-04 r24_volaratio_0.5_001 [0.612]
07-03 r24_volaratio_000_0.5 [0.406]
07-02 r24_volaratio_000_0.5 [0.403]
07-01 r24_volaratio_001_1.5 [1.411]
06-30 r24_volaratio_001_1.5 [1.004]
06-27 r24_volaratio_0.5_001 [0.813]
06-26 r24_volaratio_002_2.5 [2.231]
06-25 r24_volaratio_002_2.5 [2.209]
06-24 r24_volaratio_1.5_002 [1.807]
06-23 r24_volaratio_1.5_002 [1.6]
06-20 r24_volaratio_002_2.5 [2.209]
06-19 r24_volaratio_002_2.5 [2.004]
06-18 r24_volaratio_1.5_002 [1.597]
06-17 r24_volaratio_2.5_003 [2.642]
06-16 r24_volaratio_1.5_002 [1.833]
06-13 r24_volaratio_2.5_003 [2.778]
06-12 r24_volaratio_0.5_001 [0.589]
06-11 r24_volaratio_001_1.5 [1.172]
06-10 r24_volaratio_2.5_003 [2.6]
06-09 r24_volaratio_002_2.5 [2.016]
06-06 r24_volaratio_005_007 [6.098]
06-05 r24_volaratio_0.5_001 [0.578]
06-04 r24_volaratio_2.5_003 [2.74]
06-03 r24_volaratio_007_010 [8.071]
06-02 r24_volaratio_2.5_003 [2.982]
05-30 r24_volaratio_002_2.5 [2.024]
05-29 r24_volaratio_2.5_003 [2.626]
05-28 r24_volaratio_003_004 [3.934]
05-27 r24_volaratio_001_1.5 [1.042]
05-26 r24_volaratio_0.5_001 [0.621]
05-23 r24_volaratio_001_1.5 [1.237]
05-22 r24_volaratio_002_2.5 [2.292]
05-21 r24_volaratio_005_007 [5.198]
05-20 r24_volaratio_010_015 [13.306]
05-19 r24_volaratio_005_007 [6.432]
05-16 r24_volaratio_025_0p0 [33.874]
05-15 r24_volaratio_015_020 [18.711]
05-14 r24_volaratio_1.5_002 [1.646]
 16:58 14 5.986 976.51 12.534 2.646 1.602 2.514
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3803 etc relac 600 516 516 600 28500 86 16.732 1257.143 -0.015
2025-07-11 15:30 3803 etc relac 514 510 512 514 2100 3 0.587 -73.75 0.388
2025-07-10 15:30 3803 etc relac 511 502 503 511 8000 5 0.988 77.778 -0.559
2025-07-09 15:30 3803 etc relac 510 499 500 506 4500 10 2.016 650 0.413
2025-07-08 12:30 3803 etc relac 496 488 488 496 600 8 1.639 -91.892 0.171
2025-07-07 15:30 3803 etc relac 504 484 490 488 7400 -2 -0.408 68.182 -0.574
2025-07-04 15:24 3803 etc relac 493 490 491 490 4400 -3 -0.609 1366.667 -0.037
2025-07-03 15:30 3803 etc relac 495 493 495 493 300 -3 -0.605 -25 0.104
2025-07-02 15:30 3803 etc relac 498 496 498 496 400 -4 -0.8 -90 -0.213
2025-07-01 15:30 3803 etc relac 503 496 497 500 4000 2 0.402 -9.091 -0.728
2025-06-30 14:08 3803 etc relac 503 498 503 498 4400 3 0.606 -26.667 0.433
2025-06-27 15:24 3803 etc relac 496 492 493 495 6000 0 0 -45.946 1.278
2025-06-26 15:30 3803 etc relac 504 493 501 495 11100 -3 -0.602 70.769 0.807
2025-06-25 15:30 3803 etc relac 509 498 498 498 6500 0 0 54.762 0.032
2025-06-24 15:30 3803 etc relac 507 498 501 498 4200 -9 -1.775 200 0.73
2025-06-23 15:22 3803 etc relac 508 500 500 507 1400 4 0.795 -58.824 -0.364
2025-06-20 15:30 3803 etc relac 509 498 500 503 3400 3 0.6 183.333 -0.746
2025-06-19 13:34 3803 etc relac 509 499 509 500 1200 -5 -0.99 -25 -0.579
2025-06-18 15:30 3803 etc relac 509 501 505 505 1600 8 1.61 -36 0.768
2025-06-17 15:30 3803 etc relac 505 492 492 497 2500 6 1.222 -52.83 0.354
2025-06-16 15:30 3803 etc relac 500 491 497 491 5300 -13 -2.579 12.766 0.75
2025-06-13 14:44 3803 etc relac 518 504 515 504 4700 -8 -1.562 1466.667 -0.952
2025-06-12 14:02 3803 etc relac 512 509 509 512 300 -3 -0.583 -85.714 -0.206
2025-06-11 15:30 3803 etc relac 518 512 513 515 2100 2 0.39 -67.692 1 0.089
2025-06-10 15:30 3803 etc relac 513 500 502 513 6500 11 2.191 712.5 0.03
2025-06-09 15:30 3803 etc relac 506 496 506 502 800 4 0.803 -88.406 0.581
2025-06-06 15:30 3803 etc relac 522 492 522 498 6900 -24 -4.598 1050 0.467
2025-06-05 15:30 3803 etc relac 522 519 519 522 600 5 0.967 -83.333 -1.029
2025-06-04 15:30 3803 etc relac 525 511 519 517 3600 5 0.977 -90.955 0.506
2025-06-03 15:30 3803 etc relac 549 508 510 512 39800 2 0.392 1709.091 -0.223
2025-06-02 15:30 3803 etc relac 518 503 503 510 2200 7 1.392 120 2 -0.867
2025-05-30 15:30 3803 etc relac 504 494 504 503 1000 -2 -0.396 -80 -0.372
2025-05-29 15:30 3803 etc relac 508 495 495 505 5000 10 2.02 -81.273 1.535
2025-05-28 15:30 3803 etc relac 502 483 483 495 26700 15 3.125 790 0.001
2025-05-27 15:30 3803 etc relac 485 480 483 480 3000 -4 -0.826 100 0.639
2025-05-26 15:30 3803 etc relac 486 483 485 484 1500 -2 -0.412 -37.5 1 0.599
2025-05-23 15:30 3803 etc relac 491 485 491 486 2400 -5 -1.018 -60 0.678
2025-05-22 15:30 3803 etc relac 491 480 481 491 6000 6 1.237 -73.094 -0.578
2025-05-21 15:30 3803 etc relac 506 481 506 485 22300 -29 -5.642 -73.918 1 -0.217
2025-05-20 15:30 3803 etc relac 562 496 499 514 85500 31 6.418 262.288 2 0.016
2025-05-19 15:30 3803 etc relac 513 482 513 483 23600 -12 -2.424 -95.465 -0.075
2025-05-16 15:30 3803 etc relac 660 493 659 495 520400 -76 -13.31 241.919 0.054
2025-05-15 15:30 3803 etc relac 571 481 491 571 152200 80 16.293 12583.333 -0.88
2025-05-14 15:30 3803 etc relac 494 486 486 491 1200 3 0.615 -79.31 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数3803 (22.2%:22.2%)
(2.15%:2.16%) TOPIX 0.084
(5.87%:5.87%) r2_システムインテグレーション 0.172