Home
rdate:2025-07-14
[銘柄コード] 3798
[銘柄名] ＵＬＳグループ
[銘柄名en] ULS Group,Inc.
[銘柄概要] ITシステムの設計・構築・コンサルを展開。流通・製造・情報サービス業向けが中心。
[URL] https://www.ulsgroup.co.jp/
[比較銘柄] 3844(コムチュア) 2307(クロスキャト) 9753(ＩＸナレッジ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 432億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-29 r22_話題株U [1/61] 17:29 56 2.791 224.662 6.631 3.67 3.077 2.065
05-29 r22_材料P [1/75] 17:29 56 2.664 141.033 4.749 2.052 1.695 1.244
05-29 r22_前場コメントU [2/46] 17:29 41 3.694 402.246 6.833 1.797 1.603 1.168
05-29 r22_OptOutP [5/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_特集P [1/40] 17:28 35 1.525 205.207 5.026 1.296 1.181 0.521
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.5]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [18.9]
07-08 r5_per_018_020 [18.8]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.6]
07-03 r5_per_015_018 [17.4]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.5]
06-30 r5_per_015_018 [17.6]
06-27 r5_per_015_018 [17.7]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [18.3]
06-23 r5_per_018_020 [18.3]
06-20 r5_per_018_020 [18]
06-19 r5_per_018_020 [18.3]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.8]
06-13 r5_per_015_018 [17.7]
06-12 r5_per_015_018 [17.8]
06-11 r5_per_015_018 [17.7]
06-10 r5_per_015_018 [16.9]
06-09 r5_per_015_018 [17.4]
06-06 r5_per_015_018 [16.3]
06-05 r5_per_015_018 [16.3]
06-04 r5_per_015_018 [16.3]
06-03 r5_per_015_018 [16.7]
06-02 r5_per_015_018 [16.8]
05-30 r5_per_015_018 [16.3]
05-29 r5_per_015_018 [15.9]
05-28 r5_per_015_018 [15.9]
05-27 r5_per_015_018 [16.2]
05-26 r5_per_015_018 [15.8]
05-23 r5_per_015_018 [15.5]
05-22 r5_per_015_018 [15.5]
05-21 r5_per_015_018 [15.4]
05-20 r5_per_015_018 [15.6]
05-19 r5_per_015_018 [16]
05-16 r5_per_015_018 [15.7]
05-15 r5_per_015_018 [15.7]
05-14 r5_per_015_018 [15.7]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.89]
07-11 r6_pbr_003_005 [3.88]
07-10 r6_pbr_003_005 [3.84]
07-09 r6_pbr_003_005 [3.76]
07-08 r6_pbr_003_005 [3.75]
07-07 r6_pbr_003_005 [3.6]
07-04 r6_pbr_003_005 [3.71]
07-03 r6_pbr_003_005 [3.47]
07-02 r6_pbr_003_005 [3.53]
07-01 r6_pbr_003_005 [3.48]
06-30 r6_pbr_003_005 [3.5]
06-27 r6_pbr_003_005 [3.52]
06-26 r6_pbr_003_005 [3.6]
06-25 r6_pbr_003_005 [3.7]
06-24 r6_pbr_003_005 [3.64]
06-23 r6_pbr_003_005 [3.65]
06-20 r6_pbr_003_005 [3.58]
06-19 r6_pbr_003_005 [3.63]
06-18 r6_pbr_003_005 [3.68]
06-17 r6_pbr_003_005 [3.68]
06-16 r6_pbr_003_005 [3.74]
06-13 r6_pbr_003_005 [3.52]
06-12 r6_pbr_003_005 [3.54]
06-11 r6_pbr_003_005 [3.52]
06-10 r6_pbr_003_005 [3.37]
06-09 r6_pbr_003_005 [3.47]
06-06 r6_pbr_003_005 [3.25]
06-05 r6_pbr_003_005 [3.25]
06-04 r6_pbr_003_005 [3.25]
06-03 r6_pbr_003_005 [3.32]
06-02 r6_pbr_003_005 [3.35]
05-30 r6_pbr_003_005 [3.25]
05-29 r6_pbr_003_005 [3.17]
05-28 r6_pbr_003_005 [3.16]
05-27 r6_pbr_003_005 [3.24]
05-26 r6_pbr_003_005 [3.14]
05-23 r6_pbr_003_005 [3.1]
05-22 r6_pbr_003_005 [3.1]
05-21 r6_pbr_003_005 [3.07]
05-20 r6_pbr_003_005 [3.11]
05-19 r6_pbr_003_005 [3.19]
05-16 r6_pbr_003_005 [3.12]
05-15 r6_pbr_003_005 [3.12]
05-14 r6_pbr_003_005 [3.12]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_001_1.2 [1.02]
07-11 r7_yield_001_1.2 [1.03]
07-10 r7_yield_001_1.2 [1.04]
07-09 r7_yield_001_1.2 [1.06]
07-08 r7_yield_001_1.2 [1.06]
07-07 r7_yield_001_1.2 [1.11]
07-04 r7_yield_001_1.2 [1.07]
07-03 r7_yield_001_1.2 [1.15]
07-02 r7_yield_001_1.2 [1.13]
07-01 r7_yield_001_1.2 [1.15]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.13]
06-26 r7_yield_001_1.2 [1.11]
06-25 r7_yield_001_1.2 [1.08]
06-24 r7_yield_001_1.2 [1.1]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.11]
06-19 r7_yield_001_1.2 [1.1]
06-18 r7_yield_001_1.2 [1.08]
06-17 r7_yield_001_1.2 [1.08]
06-16 r7_yield_001_1.2 [1.07]
06-13 r7_yield_001_1.2 [1.13]
06-12 r7_yield_001_1.2 [1.13]
06-11 r7_yield_001_1.2 [1.13]
06-10 r7_yield_001_1.2 [1.18]
06-09 r7_yield_001_1.2 [1.15]
06-06 r7_yield_1.2_1.4 [1.23]
06-05 r7_yield_1.2_1.4 [1.23]
06-04 r7_yield_1.2_1.4 [1.23]
06-03 r7_yield_1.2_1.4 [1.2]
06-02 r7_yield_001_1.2 [1.19]
05-30 r7_yield_1.2_1.4 [1.23]
05-29 r7_yield_1.2_1.4 [1.26]
05-28 r7_yield_1.2_1.4 [1.26]
05-27 r7_yield_1.2_1.4 [1.23]
05-26 r7_yield_1.2_1.4 [1.27]
05-23 r7_yield_1.2_1.4 [1.29]
05-22 r7_yield_1.2_1.4 [1.29]
05-21 r7_yield_1.2_1.4 [1.3]
05-20 r7_yield_1.2_1.4 [1.28]
05-19 r7_yield_1.2_1.4 [1.25]
05-16 r7_yield_1.2_1.4 [1.28]
05-15 r7_yield_1.2_1.4 [1.28]
05-14 r7_yield_1.2_1.4 [1.28]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0100_1000 [494]
07-11 r8_mratio_0100_1000 [494]
07-10 r8_mratio_0100_1000 [494]
07-09 r8_mratio_0100_1000 [494]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.7]
07-11 r11_rstrength_00.2_00.5 [0.393]
07-10 r11_rstrength_0002_0005 [2.729]
07-09 r11_rstrength_00.2_00.5 [0.326]
07-08 r11_rstrength_0002_0005 [2.915]
07-07 r11_rstrength_n005_n002 [-3.552]
07-04 r11_rstrength_0005_0010 [7.519]
07-03 r11_rstrength_n002_n001 [-1.546]
07-02 r11_rstrength_0001_0002 [1.485]
07-01 r11_rstrength_0000_00.2 [0.072]
06-30 r11_rstrength_n0.5_n0.2 [-0.415]
06-27 r11_rstrength_n005_n002 [-2.279]
06-26 r11_rstrength_n005_n002 [-2.483]
06-25 r11_rstrength_0001_0002 [1.694]
06-24 r11_rstrength_n002_n001 [-1.119]
06-23 r11_rstrength_0002_0005 [2.433]
06-20 r11_rstrength_n0.2_0000 [-0.2]
06-19 r11_rstrength_n002_n001 [-1.572]
06-18 r11_rstrength_0000_00.2 [0.037]
06-17 r11_rstrength_n005_n002 [-2.553]
06-16 r11_rstrength_0005_0010 [5.626]
06-13 r11_rstrength_0001_0002 [1.208]
06-12 r11_rstrength_00.7_0001 [0.763]
06-11 r11_rstrength_0002_0005 [3.232]
06-10 r11_rstrength_n005_n002 [-3.13]
06-09 r11_rstrength_0005_0010 [6.626]
06-06 r11_rstrength_n001_n0.5 [-0.793]
06-05 r11_rstrength_n005_n002 [-2.01]
06-04 r11_rstrength_00.2_00.5 [0.3]
06-03 r11_rstrength_n002_n001 [-1.019]
06-02 r11_rstrength_0002_0005 [3.353]
05-30 r11_rstrength_0001_0002 [1.762]
05-29 r11_rstrength_0000_00.2 [0.19]
05-28 r11_rstrength_n005_n002 [-2.641]
05-27 r11_rstrength_0002_0005 [2.208]
05-26 r11_rstrength_0001_0002 [1.447]
05-23 r11_rstrength_n001_n0.5 [-0.636]
05-22 r11_rstrength_00.7_0001 [0.787]
05-21 r11_rstrength_n001_n0.5 [-0.691]
05-20 r11_rstrength_n005_n002 [-2.174]
05-19 r11_rstrength_0002_0005 [2.025]
05-16 r11_rstrength_0002_0005 [2.551]
05-15 r11_rstrength_n002_n001 [-1.036]
05-14 r11_rstrength_n002_n001 [-1.931]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.435]
07-11 r14_atratio_00.5_0001 [0.877]
07-10 r14_atratio_0002_0003 [2.09]
07-09 r14_atratio_0000_00.5 [0.45]
07-08 r14_atratio_0003_0005 [4.056]
07-07 r14_atratio_n005_n003 [-3.026]
07-04 r14_atratio_0005_0010 [7.131]
07-03 r14_atratio_n002_n001 [-1.752]
07-02 r14_atratio_0001_0002 [1.454]
07-01 r14_atratio_n001_n0.5 [-0.642]
06-30 r14_atratio_n001_n0.5 [-0.638]
06-27 r14_atratio_n003_n002 [-2.184]
06-26 r14_atratio_n003_n002 [-2.731]
06-25 r14_atratio_0001_0002 [1.698]
06-24 r14_atratio_n0.5_0000 [-0.154]
06-23 r14_atratio_0001_0002 [1.724]
06-20 r14_atratio_n002_n001 [-1.391]
06-19 r14_atratio_n002_n001 [-1.221]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n002_n001 [-1.504]
06-16 r14_atratio_0005_0010 [6.061]
06-13 r14_atratio_n0.5_0000 [-0.476]
06-12 r14_atratio_00.5_0001 [0.639]
06-11 r14_atratio_0003_0005 [4.333]
06-10 r14_atratio_n003_n002 [-2.755]
06-09 r14_atratio_0005_0010 [6.747]
06-06 r14_atratio_n001_n0.5 [-0.687]
06-05 r14_atratio_n003_n002 [-2.513]
06-04 r14_atratio_0001_0002 [1.015]
06-03 r14_atratio_n001_n0.5 [-0.839]
06-02 r14_atratio_0002_0003 [2.936]
05-30 r14_atratio_0002_0003 [2.478]
05-29 r14_atratio_00.5_0001 [0.534]
05-28 r14_atratio_n003_n002 [-2.431]
05-27 r14_atratio_0003_0005 [3.041]
05-26 r14_atratio_0001_0002 [1.452]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_00.5_0001 [0.731]
05-21 r14_atratio_n002_n001 [-1.264]
05-20 r14_atratio_n003_n002 [-2.465]
05-19 r14_atratio_0002_0003 [2.342]
05-16 r14_atratio_0002_0003 [2.21]
05-15 r14_atratio_n003_n002 [-2.338]
05-14 r14_atratio_n005_n003 [-3.304]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.053]
07-11 r15_vratio_n050_n025 [-31.522]
07-10 r15_vratio_0025_0050 [44.503]
07-09 r15_vratio_n025_0000 [-22.041]
07-08 r15_vratio_0000_0025 [1.24]
07-07 r15_vratio_0000_0025 [9.009]
07-04 r15_vratio_0000_0025 [12.69]
07-03 r15_vratio_n075_n050 [-56.512]
07-02 r15_vratio_0300_0500 [376.842]
07-01 r15_vratio_n050_n025 [-39.103]
06-30 r15_vratio_0000_0025 [20.93]
06-27 r15_vratio_0050_0075 [69.737]
06-26 r15_vratio_n025_0000 [-17.391]
06-25 r15_vratio_0025_0050 [33.333]
06-24 r15_vratio_n050_n025 [-40]
06-23 r15_vratio_n075_n050 [-51.271]
06-20 r15_vratio_0025_0050 [49.367]
06-19 r15_vratio_0000_0025 [14.493]
06-18 r15_vratio_n050_n025 [-43.902]
06-17 r15_vratio_n050_n025 [-47.097]
06-16 r15_vratio_0100_0200 [183.537]
06-13 r15_vratio_n050_n025 [-35.938]
06-12 r15_vratio_0075_0100 [79.021]
06-11 r15_vratio_0000_0025 [23.276]
06-10 r15_vratio_n050_n025 [-46.789]
06-09 r15_vratio_0100_0200 [100]
06-06 r15_vratio_n025_0000 [-11.382]
06-05 r15_vratio_0000_0025 [12.844]
06-04 r15_vratio_n025_0000 [-9.167]
06-03 r15_vratio_0050_0075 [53.846]
06-02 r15_vratio_n050_n025 [-29.091]
05-30 r15_vratio_n050_n025 [-50]
05-29 r15_vratio_0100_0200 [182.051]
05-28 r15_vratio_n050_n025 [-36.066]
05-27 r15_vratio_0300_0500 [320.69]
05-26 r15_vratio_0025_0050 [38.095]
05-23 r15_vratio_0100_0200 [110]
05-22 r15_vratio_n075_n050 [-70.588]
05-21 r15_vratio_n025_0000 [-8.108]
05-20 r15_vratio_n025_0000 [-13.953]
05-19 r15_vratio_0000_0025 [10.256]
05-16 r15_vratio_n075_n050 [-57.143]
05-15 r15_vratio_0000_0025 [18.182]
05-14 r15_vratio_n050_n025 [-27.358]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.792]
07-11 r16_ma5_dratio_000_005 [2.924]
07-10 r16_ma5_dratio_000_005 [2.919]
07-09 r16_ma5_dratio_000_005 [2.887]
07-08 r16_ma5_dratio_000_005 [3.765]
07-07 r16_ma5_dratio_000_005 [1.232]
07-04 r16_ma5_dratio_000_005 [4.987]
07-03 r16_ma5_dratio_n05_000 [-0.931]
07-02 r16_ma5_dratio_000_005 [0.064]
07-01 r16_ma5_dratio_n05_000 [-2.335]
06-30 r16_ma5_dratio_n05_000 [-2.595]
06-27 r16_ma5_dratio_n05_000 [-2.761]
06-26 r16_ma5_dratio_n05_000 [-0.927]
06-25 r16_ma5_dratio_000_005 [1.666]
06-24 r16_ma5_dratio_000_005 [0.093]
06-23 r16_ma5_dratio_000_005 [0.031]
06-20 r16_ma5_dratio_n05_000 [-2.147]
06-19 r16_ma5_dratio_n05_000 [-0.431]
06-18 r16_ma5_dratio_000_005 [1.33]
06-17 r16_ma5_dratio_000_005 [2.248]
06-16 r16_ma5_dratio_005_007 [5.623]
06-13 r16_ma5_dratio_000_005 [1.129]
06-12 r16_ma5_dratio_000_005 [3.245]
06-11 r16_ma5_dratio_000_005 [4.229]
06-10 r16_ma5_dratio_000_005 [0.874]
06-09 r16_ma5_dratio_000_005 [4.047]
06-06 r16_ma5_dratio_n05_000 [-1.834]
06-05 r16_ma5_dratio_n05_000 [-1.188]
06-04 r16_ma5_dratio_000_005 [1.947]
06-03 r16_ma5_dratio_000_005 [2.143]
06-02 r16_ma5_dratio_000_005 [3.544]
05-30 r16_ma5_dratio_000_005 [1.901]
05-29 r16_ma5_dratio_000_005 [0.427]
05-28 r16_ma5_dratio_000_005 [0.393]
05-27 r16_ma5_dratio_000_005 [3.448]
05-26 r16_ma5_dratio_000_005 [1.195]
05-23 r16_ma5_dratio_n05_000 [-0.577]
05-22 r16_ma5_dratio_n05_000 [-0.721]
05-21 r16_ma5_dratio_n05_000 [-1.156]
05-20 r16_ma5_dratio_n05_000 [-0.216]
05-19 r16_ma5_dratio_000_005 [1.537]
05-16 r16_ma5_dratio_n05_000 [-1.421]
05-15 r16_ma5_dratio_n05_000 [-2.127]
05-14 r16_ma5_dratio_000_005 [1.794]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.479]
07-11 r17_ma10_dratio_005_007 [6.154]
07-10 r17_ma10_dratio_005_007 [6.261]
07-09 r17_ma10_dratio_000_005 [4.786]
07-08 r17_ma10_dratio_000_005 [4.496]
07-07 r17_ma10_dratio_000_005 [0.723]
07-04 r17_ma10_dratio_000_005 [3.735]
07-03 r17_ma10_dratio_n05_000 [-2.819]
07-02 r17_ma10_dratio_n05_000 [-1.552]
07-01 r17_ma10_dratio_n05_000 [-3.372]
06-30 r17_ma10_dratio_n05_000 [-3.291]
06-27 r17_ma10_dratio_n05_000 [-3.3]
06-26 r17_ma10_dratio_n05_000 [-1.141]
06-25 r17_ma10_dratio_000_005 [1.808]
06-24 r17_ma10_dratio_000_005 [0.621]
06-23 r17_ma10_dratio_000_005 [1.533]
06-20 r17_ma10_dratio_000_005 [0.314]
06-19 r17_ma10_dratio_000_005 [2.698]
06-18 r17_ma10_dratio_005_007 [5.052]
06-17 r17_ma10_dratio_005_007 [6.039]
06-16 r17_ma10_dratio_007_010 [8.785]
06-13 r17_ma10_dratio_000_005 [3.739]
06-12 r17_ma10_dratio_005_007 [5.07]
06-11 r17_ma10_dratio_005_007 [5.547]
06-10 r17_ma10_dratio_000_005 [2.267]
06-09 r17_ma10_dratio_005_007 [5.596]
06-06 r17_ma10_dratio_n05_000 [-0.086]
06-05 r17_ma10_dratio_000_005 [1.077]
06-04 r17_ma10_dratio_000_005 [4.243]
06-03 r17_ma10_dratio_000_005 [4.104]
06-02 r17_ma10_dratio_005_007 [5.674]
05-30 r17_ma10_dratio_000_005 [3.172]
05-29 r17_ma10_dratio_000_005 [1.11]
05-28 r17_ma10_dratio_000_005 [0.97]
05-27 r17_ma10_dratio_000_005 [3.597]
05-26 r17_ma10_dratio_000_005 [0.558]
05-23 r17_ma10_dratio_n05_000 [-1.361]
05-22 r17_ma10_dratio_n05_000 [-0.703]
05-21 r17_ma10_dratio_n05_000 [-0.509]
05-20 r17_ma10_dratio_000_005 [1.502]
05-19 r17_ma10_dratio_000_005 [4.913]
05-16 r17_ma10_dratio_000_005 [3.835]
05-15 r17_ma10_dratio_000_005 [2.763]
05-14 r17_ma10_dratio_005_007 [6.168]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.209]
07-11 r18_ma25_dratio_007_010 [7.249]
07-10 r18_ma25_dratio_007_010 [7.062]
07-09 r18_ma25_dratio_005_007 [5.545]
07-08 r18_ma25_dratio_005_007 [5.558]
07-07 r18_ma25_dratio_000_005 [1.934]
07-04 r18_ma25_dratio_005_007 [5.416]
07-03 r18_ma25_dratio_n05_000 [-1.084]
07-02 r18_ma25_dratio_000_005 [1.017]
07-01 r18_ma25_dratio_n05_000 [-0.006]
06-30 r18_ma25_dratio_000_005 [0.92]
06-27 r18_ma25_dratio_000_005 [1.991]
06-26 r18_ma25_dratio_000_005 [4.787]
06-25 r18_ma25_dratio_007_010 [8.367]
06-24 r18_ma25_dratio_007_010 [7.349]
06-23 r18_ma25_dratio_007_010 [8.188]
06-20 r18_ma25_dratio_005_007 [6.932]
06-19 r18_ma25_dratio_007_010 [9.047]
06-18 r18_ma25_dratio_010_015 [11.175]
06-17 r18_ma25_dratio_010_015 [11.928]
06-16 r18_ma25_dratio_010_015 [14.261]
06-13 r18_ma25_dratio_007_010 [8.32]
06-12 r18_ma25_dratio_007_010 [9.695]
06-11 r18_ma25_dratio_007_010 [9.994]
06-10 r18_ma25_dratio_005_007 [6.315]
06-09 r18_ma25_dratio_010_015 [10.029]
06-06 r18_ma25_dratio_000_005 [3.949]
06-05 r18_ma25_dratio_005_007 [5.305]
06-04 r18_ma25_dratio_007_010 [8.696]
06-03 r18_ma25_dratio_007_010 [8.56]
06-02 r18_ma25_dratio_010_015 [10.436]
05-30 r18_ma25_dratio_007_010 [8.24]
05-29 r18_ma25_dratio_005_007 [6.443]
05-28 r18_ma25_dratio_005_007 [6.569]
05-27 r18_ma25_dratio_007_010 [9.873]
05-26 r18_ma25_dratio_007_010 [7.471]
05-23 r18_ma25_dratio_005_007 [6.609]
05-22 r18_ma25_dratio_007_010 [7.274]
05-21 r18_ma25_dratio_007_010 [7.213]
05-20 r18_ma25_dratio_007_010 [9.382]
05-19 r18_ma25_dratio_010_015 [13.044]
05-16 r18_ma25_dratio_010_015 [11.625]
05-15 r18_ma25_dratio_010_015 [10.129]
05-14 r18_ma25_dratio_010_015 [13.981]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.815]
07-11 r19_ma50_dratio_015_020 [15.058]
07-10 r19_ma50_dratio_010_015 [14.807]
07-09 r19_ma50_dratio_010_015 [13.172]
07-08 r19_ma50_dratio_010_015 [13.408]
07-07 r19_ma50_dratio_007_010 [9.711]
07-04 r19_ma50_dratio_010_015 [13.773]
07-03 r19_ma50_dratio_005_007 [6.881]
07-02 r19_ma50_dratio_007_010 [9.309]
07-01 r19_ma50_dratio_007_010 [8.285]
06-30 r19_ma50_dratio_007_010 [9.542]
06-27 r19_ma50_dratio_010_015 [10.817]
06-26 r19_ma50_dratio_010_015 [13.919]
06-25 r19_ma50_dratio_015_020 [17.855]
06-24 r19_ma50_dratio_015_020 [16.744]
06-23 r19_ma50_dratio_015_020 [17.75]
06-20 r19_ma50_dratio_015_020 [16.653]
06-19 r19_ma50_dratio_015_020 [19.111]
06-18 r19_ma50_dratio_020_030 [21.639]
06-17 r19_ma50_dratio_020_030 [22.542]
06-16 r19_ma50_dratio_020_030 [25.228]
06-13 r19_ma50_dratio_015_020 [18.831]
06-12 r19_ma50_dratio_015_020 [19.982]
06-11 r19_ma50_dratio_015_020 [19.786]
06-10 r19_ma50_dratio_015_020 [15.305]
06-09 r19_ma50_dratio_015_020 [18.965]
06-06 r19_ma50_dratio_010_015 [11.924]
06-05 r19_ma50_dratio_010_015 [13.036]
06-04 r19_ma50_dratio_015_020 [16.315]
06-03 r19_ma50_dratio_015_020 [15.656]
06-02 r19_ma50_dratio_015_020 [17.085]
05-30 r19_ma50_dratio_010_015 [14.244]
05-29 r19_ma50_dratio_010_015 [11.87]
05-28 r19_ma50_dratio_010_015 [11.665]
05-27 r19_ma50_dratio_010_015 [14.849]
05-26 r19_ma50_dratio_010_015 [11.919]
05-23 r19_ma50_dratio_010_015 [10.716]
05-22 r19_ma50_dratio_010_015 [11.013]
05-21 r19_ma50_dratio_010_015 [10.487]
05-20 r19_ma50_dratio_010_015 [12.114]
05-19 r19_ma50_dratio_015_020 [15.211]
05-16 r19_ma50_dratio_010_015 [12.807]
05-15 r19_ma50_dratio_010_015 [10.575]
05-14 r19_ma50_dratio_010_015 [13.486]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.48]
07-11 r20_ma75_dratio_020_030 [23.494]
07-10 r20_ma75_dratio_020_030 [22.974]
07-09 r20_ma75_dratio_020_030 [20.988]
07-08 r20_ma75_dratio_020_030 [20.988]
07-07 r20_ma75_dratio_015_020 [16.765]
07-04 r20_ma75_dratio_020_030 [20.866]
07-03 r20_ma75_dratio_010_015 [13.29]
07-02 r20_ma75_dratio_015_020 [15.706]
07-01 r20_ma75_dratio_010_015 [14.481]
06-30 r20_ma75_dratio_015_020 [15.637]
06-27 r20_ma75_dratio_015_020 [16.825]
06-26 r20_ma75_dratio_015_020 [19.858]
06-25 r20_ma75_dratio_020_030 [23.695]
06-24 r20_ma75_dratio_020_030 [22.117]
06-23 r20_ma75_dratio_020_030 [22.769]
06-20 r20_ma75_dratio_020_030 [21.092]
06-19 r20_ma75_dratio_020_030 [23.202]
06-18 r20_ma75_dratio_020_030 [25.237]
06-17 r20_ma75_dratio_020_030 [25.747]
06-16 r20_ma75_dratio_020_030 [28.222]
06-13 r20_ma75_dratio_020_030 [21.433]
06-12 r20_ma75_dratio_020_030 [22.416]
06-11 r20_ma75_dratio_020_030 [22.034]
06-10 r20_ma75_dratio_015_020 [17.328]
06-09 r20_ma75_dratio_020_030 [20.946]
06-06 r20_ma75_dratio_010_015 [13.648]
06-05 r20_ma75_dratio_010_015 [14.66]
06-04 r20_ma75_dratio_015_020 [17.911]
06-03 r20_ma75_dratio_015_020 [17.042]
06-02 r20_ma75_dratio_015_020 [18.371]
05-30 r20_ma75_dratio_015_020 [15.215]
05-29 r20_ma75_dratio_010_015 [12.59]
05-28 r20_ma75_dratio_010_015 [12.165]
05-27 r20_ma75_dratio_015_020 [15.125]
05-26 r20_ma75_dratio_010_015 [11.975]
05-23 r20_ma75_dratio_010_015 [10.552]
05-22 r20_ma75_dratio_010_015 [10.703]
05-21 r20_ma75_dratio_010_015 [10.023]
05-20 r20_ma75_dratio_010_015 [11.572]
05-19 r20_ma75_dratio_010_015 [14.568]
05-16 r20_ma75_dratio_010_015 [12.124]
05-15 r20_ma75_dratio_007_010 [9.875]
05-14 r20_ma75_dratio_010_015 [12.624]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.713]
07-11 r21_mrstrength_0001_0002 [1.07]
07-10 r21_mrstrength_0002_0005 [2.529]
07-09 r21_mrstrength_0000_00.2 [0.116]
07-08 r21_mrstrength_0002_0005 [3.801]
07-07 r21_mrstrength_n005_n002 [-2.465]
07-04 r21_mrstrength_0005_0010 [7.068]
07-03 r21_mrstrength_n002_n001 [-1.811]
07-02 r21_mrstrength_0002_0005 [2.014]
07-01 r21_mrstrength_00.5_00.7 [0.596]
06-30 r21_mrstrength_n002_n001 [-1.476]
06-27 r21_mrstrength_n005_n002 [-3.614]
06-26 r21_mrstrength_n005_n002 [-4.381]
06-25 r21_mrstrength_0001_0002 [1.307]
06-24 r21_mrstrength_n002_n001 [-1.292]
06-23 r21_mrstrength_0001_0002 [1.852]
06-20 r21_mrstrength_n002_n001 [-1.17]
06-19 r21_mrstrength_n0.5_n0.2 [-0.201]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n005_n002 [-2.092]
06-16 r21_mrstrength_0002_0005 [4.8]
06-13 r21_mrstrength_00.2_00.5 [0.412]
06-12 r21_mrstrength_0001_0002 [1.285]
06-11 r21_mrstrength_0002_0005 [3.784]
06-10 r21_mrstrength_n005_n002 [-3.078]
06-09 r21_mrstrength_0005_0010 [5.828]
06-06 r21_mrstrength_n002_n001 [-1.185]
06-05 r21_mrstrength_n005_n002 [-2.002]
06-04 r21_mrstrength_00.2_00.5 [0.212]
06-03 r21_mrstrength_n001_n0.5 [-0.775]
06-02 r21_mrstrength_0002_0005 [4.238]
05-30 r21_mrstrength_0002_0005 [3.695]
05-29 r21_mrstrength_n002_n001 [-1.35]
05-28 r21_mrstrength_n005_n002 [-2.426]
05-27 r21_mrstrength_0002_0005 [2.528]
05-26 r21_mrstrength_00.2_00.5 [0.453]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_0001_0002 [1.57]
05-21 r21_mrstrength_n001_n0.5 [-0.65]
05-20 r21_mrstrength_n005_n002 [-2.547]
05-19 r21_mrstrength_0002_0005 [3.018]
05-16 r21_mrstrength_0002_0005 [2.215]
05-15 r21_mrstrength_n002_n001 [-1.361]
05-14 r21_mrstrength_n005_n002 [-3.16]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.439]
07-10 r23_gratio_0001_0002 [1.493]
07-09 r23_gratio_n002_n001 [-1.499]
07-08 r23_gratio_0000_00.5 [0.312]
07-07 r23_gratio_n0.5_0000 [-0.151]
07-04 r23_gratio_00.5_0001 [0.81]
07-03 r23_gratio_0000_00.5 [0.159]
07-02 r23_gratio_n001_n0.5 [-0.646]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.638]
06-27 r23_gratio_0000_00.5 [0.312]
06-26 r23_gratio_0000_00.5 [0.152]
06-25 r23_gratio_0001_0002 [1.08]
06-24 r23_gratio_0001_0002 [1.541]
06-23 r23_gratio_n0.5_0000 [-0.47]
06-20 r23_gratio_0001_0002 [1.546]
06-19 r23_gratio_n0.5_0000 [-0.458]
06-18 r23_gratio_0000_00.5 [0.458]
06-17 r23_gratio_n001_n0.5 [-0.902]
06-16 r23_gratio_00.5_0001 [0.797]
06-13 r23_gratio_n0.5_0000 [-0.159]
06-12 r23_gratio_0001_0002 [1.597]
06-11 r23_gratio_0001_0002 [1.167]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0001_0002 [1.73]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.173]
06-04 r23_gratio_0001_0002 [1.015]
06-03 r23_gratio_0001_0002 [1.678]
06-02 r23_gratio_0000_00.5 [0.345]
05-30 r23_gratio_n0.5_0000 [-0.177]
05-29 r23_gratio_0001_0002 [1.779]
05-28 r23_gratio_n001_n0.5 [-0.521]
05-27 r23_gratio_0003_0005 [3.578]
05-26 r23_gratio_00.5_0001 [0.726]
05-23 r23_gratio_n0.5_0000 [-0.181]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n0.5_0000 [-0.181]
05-20 r23_gratio_0000_00.5 [0.352]
05-19 r23_gratio_00.5_0001 [0.541]
05-16 r23_gratio_0002_0003 [2.947]
05-15 r23_gratio_0000_00.5 [0.18]
05-14 r23_gratio_n0.5_0000 [-0.348]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.066]
07-11 r24_volaratio_002_2.5 [2.496]
07-10 r24_volaratio_2.5_003 [2.806]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_005_007 [5.132]
07-07 r24_volaratio_003_004 [3.448]
07-04 r24_volaratio_005_007 [6.752]
07-03 r24_volaratio_003_004 [3.409]
07-02 r24_volaratio_005_007 [6.511]
07-01 r24_volaratio_1.5_002 [1.621]
06-30 r24_volaratio_001_1.5 [1.294]
06-27 r24_volaratio_003_004 [3.035]
06-26 r24_volaratio_2.5_003 [2.964]
06-25 r24_volaratio_002_2.5 [2.171]
06-24 r24_volaratio_003_004 [3.616]
06-23 r24_volaratio_2.5_003 [2.677]
06-20 r24_volaratio_004_005 [4.12]
06-19 r24_volaratio_1.5_002 [1.711]
06-18 r24_volaratio_2.5_003 [2.603]
06-17 r24_volaratio_003_004 [3.432]
06-16 r24_volaratio_007_010 [8.228]
06-13 r24_volaratio_003_004 [3.084]
06-12 r24_volaratio_002_2.5 [2.396]
06-11 r24_volaratio_003_004 [3.624]
06-10 r24_volaratio_004_005 [4.167]
06-09 r24_volaratio_005_007 [6.196]
06-06 r24_volaratio_002_2.5 [2.094]
06-05 r24_volaratio_1.5_002 [1.89]
06-04 r24_volaratio_002_2.5 [2.377]
06-03 r24_volaratio_004_005 [4.082]
06-02 r24_volaratio_2.5_003 [2.759]
05-30 r24_volaratio_003_004 [3.369]
05-29 r24_volaratio_003_004 [3.571]
05-28 r24_volaratio_2.5_003 [2.857]
05-27 r24_volaratio_2.5_003 [2.807]
05-26 r24_volaratio_001_1.5 [1.444]
05-23 r24_volaratio_002_2.5 [2.377]
05-22 r24_volaratio_001_1.5 [1.463]
05-21 r24_volaratio_002_2.5 [2.011]
05-20 r24_volaratio_003_004 [3.074]
05-19 r24_volaratio_2.5_003 [2.693]
05-16 r24_volaratio_003_004 [3.131]
05-15 r24_volaratio_003_004 [3.512]
05-14 r24_volaratio_004_005 [4.496]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3798 etc relac 7060 6850 6900 6930 17000 30 0.435 -10.053 -0.015
2025-07-11 15:30 3798 etc relac 6980 6810 6810 6900 18900 60 0.877 -31.522 0.388
2025-07-10 15:30 3798 etc relac 6960 6770 6800 6840 27600 140 2.09 44.503 -0.559
2025-07-09 15:30 3798 etc relac 6750 6500 6570 6700 19100 30 0.45 -22.041 0.413
2025-07-08 15:30 3798 etc relac 6760 6430 6430 6670 24500 260 4.056 1.24 0.171
2025-07-07 15:30 3798 etc relac 6600 6380 6600 6410 24200 -200 -3.026 9.009 -0.574
2025-07-04 15:30 3798 etc relac 6640 6220 6220 6610 22200 440 7.131 12.69 -0.037
2025-07-03 15:30 3798 etc relac 6370 6160 6290 6170 19700 -110 -1.752 -56.512 0.104
2025-07-02 15:30 3798 etc relac 6380 5990 6150 6280 45300 90 1.454 376.842 -0.213
2025-07-01 15:30 3798 etc relac 6270 6170 6230 6190 9500 -40 -0.642 -39.103 -0.728
2025-06-30 15:30 3798 etc relac 6260 6180 6230 6230 15600 -40 -0.638 20.93 0.433
2025-06-27 15:30 3798 etc relac 6450 6260 6430 6270 12900 -140 -2.184 69.737 1.278
2025-06-26 15:30 3798 etc relac 6600 6410 6600 6410 7600 -180 -2.731 -17.391 0.807
2025-06-25 15:30 3798 etc relac 6590 6450 6550 6590 9200 110 1.698 33.333 0.032
2025-06-24 15:30 3798 etc relac 6590 6360 6590 6480 6900 -10 -0.154 -40 0.73
2025-06-23 15:30 3798 etc relac 6520 6350 6350 6490 11500 110 1.724 -51.271 -0.364
2025-06-20 15:30 3798 etc relac 6570 6310 6570 6380 23600 -90 -1.391 49.367 -0.746
2025-06-19 15:30 3798 etc relac 6540 6430 6520 6470 15800 -80 -1.221 14.493 -0.579
2025-06-18 15:30 3798 etc relac 6700 6530 6580 6550 13800 0 0 -43.902 0.768
2025-06-17 15:30 3798 etc relac 6630 6410 6590 6550 24600 -100 -1.504 -47.097 0.354
2025-06-16 15:30 3798 etc relac 6840 6320 6320 6650 46500 380 6.061 183.537 0.75
2025-06-13 15:30 3798 etc relac 6350 6160 6290 6270 16400 -30 -0.476 -35.938 -0.952
2025-06-12 15:30 3798 etc relac 6410 6260 6360 6300 25600 40 0.639 79.021 -0.206
2025-06-11 15:30 3798 etc relac 6290 6070 6070 6260 14300 260 4.333 23.276 0.089
2025-06-10 15:30 3798 etc relac 6250 6000 6170 6000 11600 -170 -2.755 -46.789 0.03
2025-06-09 15:30 3798 etc relac 6170 5810 5880 6170 21800 390 6.747 100 0.581
2025-06-06 15:30 3798 etc relac 5850 5730 5820 5780 10900 -40 -0.687 -11.382 0.467
2025-06-05 15:30 3798 etc relac 5930 5820 5900 5820 12300 -150 -2.513 12.844 1 -1.029
2025-06-04 15:30 3798 etc relac 6030 5890 5970 5970 10900 60 1.015 -9.167 0.506
2025-06-03 15:30 3798 etc relac 6120 5880 6060 5910 12000 -50 -0.839 53.846 3 -0.223
2025-06-02 15:30 3798 etc relac 5960 5800 5810 5960 7800 170 2.936 -29.091 -0.867
2025-05-30 15:30 3798 etc relac 5830 5640 5640 5790 11000 140 2.478 -50 -0.372
2025-05-29 15:24 3798 etc relac 5800 5600 5720 5650 22000 30 0.534 182.051 8 1.535
2025-05-28 15:30 3798 etc relac 5760 5600 5730 5620 7800 -140 -2.431 -36.066 2 0.001
2025-05-27 15:30 3798 etc relac 5860 5700 5790 5760 12200 170 3.041 320.69 1 0.639
2025-05-26 15:30 3798 etc relac 5620 5540 5550 5590 2900 80 1.452 38.095 0.599
2025-05-23 15:30 3798 etc relac 5600 5470 5500 5510 2100 0 0 110 0.678
2025-05-22 15:30 3798 etc relac 5550 5470 5470 5510 1000 40 0.731 -70.588 -0.578
2025-05-21 15:30 3798 etc relac 5580 5470 5530 5470 3400 -70 -1.264 -8.108 -0.217
2025-05-20 15:30 3798 etc relac 5700 5530 5700 5540 3700 -140 -2.465 -13.953 0.016
2025-05-19 15:30 3798 etc relac 5720 5570 5580 5680 4300 130 2.342 10.256 -0.075
2025-05-16 15:30 3798 etc relac 5600 5430 5590 5550 3900 120 2.21 -57.143 0.054
2025-05-15 15:30 3798 etc relac 5600 5410 5570 5430 9100 -130 -2.338 18.182 -0.88
2025-05-14 15:30 3798 etc relac 5810 5560 5730 5560 7700 -190 -3.304 -27.358 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数3798 (24.64%:24.64%)
(2.15%:2.16%) TOPIX 0.674
(5.87%:5.87%) r2_システムインテグレーション 0.873