Home
rdate:2025-07-14
[銘柄コード] 3787
[銘柄名] テクノマセマティカル
[銘柄名en] Techno Mathematical Co.,Ltd.
[銘柄概要] ソフト、ハードウエアの開発・販売。画像圧縮ソフトでの独自技術と音声処理に定評。
[URL] https://www.tmath.co.jp/
[比較銘柄] 3653(モルフォ) 3694(オプティム) 9687(ＫＳＫ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.9億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_4K・8Kテレビ 16:44 18 1.568 17.392 6.532 1.978 1.892 1.592
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_500_p00 [1371]
07-14 r5_per_500_p00 [1376]
07-11 r5_per_500_p00 [1371]
07-10 r5_per_500_p00 [1376]
07-09 r5_per_500_p00 [1374]
07-08 r5_per_500_p00 [1374]
07-07 r5_per_500_p00 [1382]
07-04 r5_per_500_p00 [1387]
07-03 r5_per_500_p00 [1374]
07-02 r5_per_500_p00 [1392]
 16:51 22 1.045 10.578 3.224 0.41 0.492 0.801
PBR r6 07-15 r6_pbr_0.6_0.8 [0.79]
07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.8]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.2_00.5 [0.318]
07-11 r11_rstrength_n002_n001 [-1.386]
07-10 r11_rstrength_n0.2_0000 [-0.142]
07-09 r11_rstrength_n001_n0.5 [-0.805]
07-08 r11_rstrength_n001_n0.5 [-0.666]
07-07 r11_rstrength_n0.2_0000 [-0.089]
07-04 r11_rstrength_0001_0002 [1.809]
07-03 r11_rstrength_n0.5_n0.2 [-0.39]
07-02 r11_rstrength_0001_0002 [1.843]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.372]
07-14 r14_atratio_0000_00.5 [0.374]
07-11 r14_atratio_n0.5_0000 [-0.372]
07-10 r14_atratio_0000_00.5 [0.187]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n001_n0.5 [-0.557]
07-07 r14_atratio_n0.5_0000 [-0.37]
07-04 r14_atratio_00.5_0001 [0.933]
07-03 r14_atratio_n002_n001 [-1.289]
07-02 r14_atratio_00.5_0001 [0.742]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_2000_p000 [4300]
07-14 r15_vratio_n100_n075 [-93.75]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0100_0200 [100]
07-09 r15_vratio_0025_0050 [33.333]
07-08 r15_vratio_n025_0000 [-14.286]
07-07 r15_vratio_n025_0000 [-6.667]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_0100_0200 [140]
07-02 r15_vratio_n100_n075 [-90.909]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.149]
07-11 r16_ma5_dratio_n05_000 [-0.298]
07-10 r16_ma5_dratio_n05_000 [-0.149]
07-09 r16_ma5_dratio_n05_000 [-0.298]
07-08 r16_ma5_dratio_n05_000 [-0.557]
07-07 r16_ma5_dratio_n05_000 [-0.111]
07-04 r16_ma5_dratio_000_005 [0.222]
07-03 r16_ma5_dratio_n05_000 [-0.557]
07-02 r16_ma5_dratio_000_005 [0.444]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_n05_000 [-0.167]
07-11 r17_ma10_dratio_n05_000 [-0.595]
07-10 r17_ma10_dratio_n05_000 [-0.26]
07-09 r17_ma10_dratio_n05_000 [-0.575]
07-08 r17_ma10_dratio_n05_000 [-0.741]
07-07 r17_ma10_dratio_n05_000 [-0.333]
07-04 r17_ma10_dratio_000_005 [0.037]
07-03 r17_ma10_dratio_n05_000 [-0.943]
07-02 r17_ma10_dratio_000_005 [0.296]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_n05_000 [-0.725]
07-11 r18_ma25_dratio_n05_000 [-1.168]
07-10 r18_ma25_dratio_n05_000 [-1.047]
07-09 r18_ma25_dratio_n05_000 [-1.296]
07-08 r18_ma25_dratio_n05_000 [-1.608]
07-07 r18_ma25_dratio_n05_000 [-1.347]
07-04 r18_ma25_dratio_n05_000 [-0.952]
07-03 r18_ma25_dratio_n05_000 [-2.118]
07-02 r18_ma25_dratio_n05_000 [-0.811]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_n05_000 [-0.449]
07-11 r19_ma50_dratio_n05_000 [-0.808]
07-10 r19_ma50_dratio_n05_000 [-0.434]
07-09 r19_ma50_dratio_n05_000 [-0.608]
07-08 r19_ma50_dratio_n05_000 [-0.608]
07-07 r19_ma50_dratio_n05_000 [-0.048]
07-04 r19_ma50_dratio_000_005 [0.341]
07-03 r19_ma50_dratio_n05_000 [-0.546]
07-02 r19_ma50_dratio_000_005 [0.78]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_000_005 [0.182]
07-11 r20_ma75_dratio_n05_000 [-0.182]
07-10 r20_ma75_dratio_000_005 [0.214]
07-09 r20_ma75_dratio_000_005 [0.022]
07-08 r20_ma75_dratio_n05_000 [-0.005]
07-07 r20_ma75_dratio_000_005 [0.537]
07-04 r20_ma75_dratio_000_005 [0.893]
07-03 r20_ma75_dratio_n05_000 [-0.057]
07-02 r20_ma75_dratio_000_005 [1.228]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.5_00.7 [0.652]
07-11 r21_mrstrength_n0.2_0000 [-0.179]
07-10 r21_mrstrength_00.5_00.7 [0.626]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n001_n0.5 [-0.812]
07-07 r21_mrstrength_0000_00.2 [0.191]
07-04 r21_mrstrength_00.7_0001 [0.87]
07-03 r21_mrstrength_n002_n001 [-1.348]
07-02 r21_mrstrength_0001_0002 [1.302]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0]
07-14 r23_gratio_0000_00.5 [0.374]
07-11 r23_gratio_0000_00.5 [0.186]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.373]
07-08 r23_gratio_n0.5_0000 [-0.371]
07-07 r23_gratio_0000_00.5 [0.37]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.921]
07-02 r23_gratio_n0.5_0000 [-0.186]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_0.5_001 [0.94]
07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_0.5_001 [0.561]
07-10 r24_volaratio_0.5_001 [0.933]
07-09 r24_volaratio_0.5_001 [0.563]
07-08 r24_volaratio_0.5_001 [0.935]
07-07 r24_volaratio_001_1.5 [1.495]
07-04 r24_volaratio_001_1.5 [1.121]
07-03 r24_volaratio_0.5_001 [0.56]
07-02 r24_volaratio_0.5_001 [0.929]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 14:48 3787 etc relac 537 532 537 535 4400 -2 -0.372 4300 0.089
2025-07-14 11:29 3787 etc relac 537 537 537 537 100 2 0.374 -93.75 -0.015
2025-07-11 15:10 3787 etc relac 538 535 538 535 1600 -2 -0.372 -50 0.388
2025-07-10 15:30 3787 etc relac 541 536 536 537 3200 1 0.187 100 -0.559
2025-07-09 15:30 3787 etc relac 536 533 534 536 1600 0 0 33.333 0.413
2025-07-08 15:30 3787 etc relac 540 535 537 536 1200 -3 -0.557 -14.286 0.171
2025-07-07 15:30 3787 etc relac 543 535 543 539 1400 -2 -0.37 -6.667 -0.574
2025-07-04 13:34 3787 etc relac 541 535 536 541 1500 5 0.933 25 -0.037
2025-07-03 15:02 3787 etc relac 539 536 538 536 1200 -7 -1.289 140 0.104
2025-07-02 15:30 3787 etc relac 543 538 538 543 500 4 0.742 -90.909 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数3787 (-1.47%:-1.47%)
(-0.03%:-0.03%) TOPIX 0.058
(?:3.12%) r2_ソフト・システム開発 -0.673