Home
rdate:2025-07-14
[銘柄コード] 3766
[銘柄名] システムズ・デザイン
[銘柄名en] SYSTEMS DESIGN Co.,Ltd.
[銘柄概要] システム開発、データ入力などアウトソーシングが主事業。M&AでICカード発行や物流SI。
[URL] https://www.sdcj.co.jp/
[比較銘柄] 4746(東計電算) 6193(バーチャレク) 9600(アイネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 39.7億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-29 r22_開示情報U [2/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.4]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.5]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.5]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.5]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.5]
06-13 r5_per_010_012 [10.6]
06-12 r5_per_010_012 [10.6]
06-11 r5_per_010_012 [10.3]
06-10 r5_per_010_012 [10.3]
06-09 r5_per_010_012 [10.4]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_008_010 [9.9]
06-02 r5_per_008_010 [9.8]
05-30 r5_per_008_010 [9.9]
05-29 r5_per_010_012 [10]
05-28 r5_per_010_012 [10]
05-27 r5_per_010_012 [10.1]
05-26 r5_per_010_012 [10.2]
05-23 r5_per_010_012 [10.2]
05-22 r5_per_010_012 [10.3]
05-21 r5_per_010_012 [10.3]
05-20 r5_per_010_012 [10.1]
05-19 r5_per_010_012 [10.5]
05-16 r5_per_008_010 [9.9]
05-15 r5_per_008_010 [9.9]
05-14 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.87]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.85]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.84]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
06-13 r6_pbr_0.8_001 [0.86]
06-12 r6_pbr_0.8_001 [0.86]
06-11 r6_pbr_0.8_001 [0.84]
06-10 r6_pbr_0.8_001 [0.84]
06-09 r6_pbr_0.8_001 [0.84]
06-06 r6_pbr_0.8_001 [0.84]
06-05 r6_pbr_0.8_001 [0.84]
06-04 r6_pbr_0.8_001 [0.84]
06-03 r6_pbr_0.8_001 [0.81]
06-02 r6_pbr_0.8_001 [0.8]
05-30 r6_pbr_0.8_001 [0.81]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.81]
05-27 r6_pbr_0.8_001 [0.82]
05-26 r6_pbr_0.8_001 [0.83]
05-23 r6_pbr_0.8_001 [0.83]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.84]
05-20 r6_pbr_0.8_001 [0.82]
05-19 r6_pbr_0.8_001 [0.85]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.41]
07-11 r7_yield_004_4.5 [4.37]
07-10 r7_yield_004_4.5 [4.35]
07-09 r7_yield_004_4.5 [4.37]
07-08 r7_yield_004_4.5 [4.33]
07-07 r7_yield_004_4.5 [4.34]
07-04 r7_yield_004_4.5 [4.26]
07-03 r7_yield_004_4.5 [4.33]
07-02 r7_yield_004_4.5 [4.33]
07-01 r7_yield_004_4.5 [4.3]
06-30 r7_yield_004_4.5 [4.21]
06-27 r7_yield_004_4.5 [4.37]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.35]
06-24 r7_yield_004_4.5 [4.41]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.36]
06-19 r7_yield_004_4.5 [4.37]
06-18 r7_yield_004_4.5 [4.36]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.34]
06-13 r7_yield_004_4.5 [4.28]
06-12 r7_yield_004_4.5 [4.3]
06-11 r7_yield_004_4.5 [4.42]
06-10 r7_yield_004_4.5 [4.41]
06-09 r7_yield_004_4.5 [4.4]
06-06 r7_yield_004_4.5 [4.4]
06-05 r7_yield_004_4.5 [4.4]
06-04 r7_yield_004_4.5 [4.4]
06-03 r7_yield_4.5_005 [4.6]
06-02 r7_yield_4.5_005 [4.64]
05-30 r7_yield_4.5_005 [4.58]
05-29 r7_yield_4.5_005 [4.57]
05-28 r7_yield_4.5_005 [4.58]
05-27 r7_yield_4.5_005 [4.5]
05-26 r7_yield_004_4.5 [4.48]
05-23 r7_yield_004_4.5 [4.48]
05-22 r7_yield_004_4.5 [4.44]
05-21 r7_yield_004_4.5 [4.43]
05-20 r7_yield_004_4.5 [4.49]
05-19 r7_yield_004_4.5 [4.33]
05-16 r7_yield_4.5_005 [4.6]
05-15 r7_yield_4.5_005 [4.6]
05-14 r7_yield_4.5_005 [4.6]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.323]
07-11 r11_rstrength_n001_n0.5 [-0.79]
07-10 r11_rstrength_0001_0002 [1.168]
07-09 r11_rstrength_n0.2_0000 [-0.182]
07-08 r11_rstrength_n0.2_0000 [-0.145]
07-07 r11_rstrength_n002_n001 [-1.115]
07-04 r11_rstrength_0002_0005 [2.384]
07-03 r11_rstrength_n001_n0.5 [-0.548]
07-02 r11_rstrength_n0.2_0000 [-0.128]
07-01 r11_rstrength_n001_n0.5 [-0.777]
06-30 r11_rstrength_0002_0005 [4.218]
06-27 r11_rstrength_n001_n0.5 [-0.84]
06-26 r11_rstrength_n002_n001 [-1.256]
06-25 r11_rstrength_0002_0005 [2.183]
06-24 r11_rstrength_n0.5_n0.2 [-0.327]
06-23 r11_rstrength_n002_n001 [-1.541]
06-20 r11_rstrength_0002_0005 [2.3]
06-19 r11_rstrength_0001_0002 [1.354]
06-18 r11_rstrength_n010_n005 [-5.195]
06-17 r11_rstrength_n002_n001 [-1.153]
06-16 r11_rstrength_n005_n002 [-2.322]
06-13 r11_rstrength_0001_0002 [1.171]
06-12 r11_rstrength_0002_0005 [3.047]
06-11 r11_rstrength_n002_n001 [-1.115]
06-10 r11_rstrength_n001_n0.5 [-0.877]
06-09 r11_rstrength_n001_n0.5 [-0.724]
06-06 r11_rstrength_0001_0002 [1.33]
06-05 r11_rstrength_0001_0002 [1.768]
06-04 r11_rstrength_00.5_00.7 [0.672]
06-03 r11_rstrength_00.7_0001 [0.918]
06-02 r11_rstrength_n001_n0.5 [-0.909]
05-30 r11_rstrength_n001_n0.5 [-0.83]
05-29 r11_rstrength_00.5_00.7 [0.618]
05-28 r11_rstrength_n002_n001 [-1.155]
05-27 r11_rstrength_n005_n002 [-3.934]
05-26 r11_rstrength_n002_n001 [-1.062]
05-23 r11_rstrength_n005_n002 [-3.811]
05-22 r11_rstrength_0001_0002 [1.34]
05-21 r11_rstrength_0001_0002 [1.894]
05-20 r11_rstrength_n005_n002 [-2.318]
05-19 r11_rstrength_0002_0005 [4.074]
05-16 r11_rstrength_00.5_00.7 [0.566]
05-15 r11_rstrength_0000_00.2 [0.103]
05-14 r11_rstrength_00.7_0001 [0.859]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_05 [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.961]
07-11 r14_atratio_n0.5_0000 [-0.348]
07-10 r14_atratio_0000_00.5 [0.349]
07-09 r14_atratio_n001_n0.5 [-0.952]
07-08 r14_atratio_0000_00.5 [0.26]
07-07 r14_atratio_n002_n001 [-1.789]
07-04 r14_atratio_0001_0002 [1.733]
07-03 r14_atratio_n0.5_0000 [-0.087]
07-02 r14_atratio_n001_n0.5 [-0.688]
07-01 r14_atratio_n003_n002 [-2.187]
06-30 r14_atratio_0003_0005 [3.843]
06-27 r14_atratio_n0.5_0000 [-0.435]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.411]
06-24 r14_atratio_0000_00.5 [0.354]
06-23 r14_atratio_n002_n001 [-1.482]
06-20 r14_atratio_0000_00.5 [0.175]
06-19 r14_atratio_n0.5_0000 [-0.261]
06-18 r14_atratio_n001_n0.5 [-0.52]
06-17 r14_atratio_0000_00.5 [0.087]
06-16 r14_atratio_n002_n001 [-1.2]
06-13 r14_atratio_0000_00.5 [0.344]
06-12 r14_atratio_0002_0003 [2.92]
06-11 r14_atratio_n0.5_0000 [-0.353]
06-10 r14_atratio_n0.5_0000 [-0.176]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_0001_0002 [1.158]
06-05 r14_atratio_00.5_0001 [0.717]
06-04 r14_atratio_0002_0003 [2.576]
06-03 r14_atratio_00.5_0001 [0.835]
06-02 r14_atratio_n002_n001 [-1.192]
05-30 r14_atratio_n0.5_0000 [-0.183]
05-29 r14_atratio_0000_00.5 [0.092]
05-28 r14_atratio_n002_n001 [-1.71]
05-27 r14_atratio_n0.5_0000 [-0.359]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_n001_n0.5 [-0.977]
05-22 r14_atratio_n0.5_0000 [-0.177]
05-21 r14_atratio_0001_0002 [1.348]
05-20 r14_atratio_n005_n003 [-3.553]
05-19 r14_atratio_0005_0010 [6.066]
05-16 r14_atratio_0000_00.5 [0.184]
05-15 r14_atratio_0001_0002 [1.306]
05-14 r14_atratio_n0.5_0000 [-0.279]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.333]
07-11 r15_vratio_n100_n075 [-90.164]
07-10 r15_vratio_0075_0100 [84.848]
07-09 r15_vratio_n025_0000 [-17.5]
07-08 r15_vratio_0100_0200 [135.294]
07-07 r15_vratio_0100_0200 [142.857]
07-04 r15_vratio_n075_n050 [-68.182]
07-03 r15_vratio_n075_n050 [-58.491]
07-02 r15_vratio_0100_0200 [120.833]
07-01 r15_vratio_n025_0000 [-14.286]
06-30 r15_vratio_n025_0000 [-3.448]
06-27 r15_vratio_0000_0025 [16]
06-26 r15_vratio_0100_0200 [177.778]
06-25 r15_vratio_n050_n025 [-50]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n075_n050 [-73.529]
06-20 r15_vratio_0300_0500 [385.714]
06-19 r15_vratio_n050_n025 [-50]
06-18 r15_vratio_0000_0025 [16.667]
06-17 r15_vratio_n075_n050 [-69.231]
06-16 r15_vratio_n025_0000 [-13.333]
06-13 r15_vratio_n075_n050 [-62.81]
06-12 r15_vratio_0300_0500 [384]
06-11 r15_vratio_n025_0000 [-16.667]
06-10 r15_vratio_0025_0050 [36.364]
06-09 r15_vratio_n050_n025 [-42.105]
06-06 r15_vratio_n050_n025 [-45.714]
06-05 r15_vratio_n050_n025 [-28.571]
06-04 r15_vratio_0300_0500 [345.455]
06-03 r15_vratio_n025_0000 [-18.519]
06-02 r15_vratio_0025_0050 [42.105]
05-30 r15_vratio_n050_n025 [-38.71]
05-29 r15_vratio_0075_0100 [82.353]
05-28 r15_vratio_0100_0200 [183.333]
05-27 r15_vratio_n050_n025 [-50]
05-26 r15_vratio_0000_0025 [9.091]
05-23 r15_vratio_0025_0050 [37.5]
05-22 r15_vratio_n100_n075 [-85.185]
05-21 r15_vratio_0000_0025 [10.204]
05-20 r15_vratio_n100_n075 [-97.583]
05-19 r15_vratio_2000_p000 [13413.333]
05-16 r15_vratio_n075_n050 [-70]
05-15 r15_vratio_0050_0075 [56.25]
05-14 r15_vratio_n075_n050 [-56.164]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.03]
07-11 r16_ma5_dratio_n05_000 [-0.4]
07-10 r16_ma5_dratio_n05_000 [-0.554]
07-09 r16_ma5_dratio_n05_000 [-0.986]
07-08 r16_ma5_dratio_n05_000 [-0.207]
07-07 r16_ma5_dratio_n05_000 [-0.586]
07-04 r16_ma5_dratio_000_005 [0.6]
07-03 r16_ma5_dratio_n05_000 [-0.62]
07-02 r16_ma5_dratio_n05_000 [-0.465]
07-01 r16_ma5_dratio_000_005 [0.311]
06-30 r16_ma5_dratio_000_005 [3.069]
06-27 r16_ma5_dratio_000_005 [0.28]
06-26 r16_ma5_dratio_000_005 [0.683]
06-25 r16_ma5_dratio_000_005 [0.771]
06-24 r16_ma5_dratio_n05_000 [-0.596]
06-23 r16_ma5_dratio_n05_000 [-1.293]
06-20 r16_ma5_dratio_n05_000 [-0.209]
06-19 r16_ma5_dratio_n05_000 [-0.728]
06-18 r16_ma5_dratio_n05_000 [-0.778]
06-17 r16_ma5_dratio_000_005 [0.052]
06-16 r16_ma5_dratio_000_005 [0.313]
06-13 r16_ma5_dratio_000_005 [1.832]
06-12 r16_ma5_dratio_000_005 [2.035]
06-11 r16_ma5_dratio_n05_000 [-0.159]
06-10 r16_ma5_dratio_000_005 [0.461]
06-09 r16_ma5_dratio_000_005 [1.483]
06-06 r16_ma5_dratio_000_005 [2.546]
06-05 r16_ma5_dratio_000_005 [2.202]
06-04 r16_ma5_dratio_000_005 [2.031]
06-03 r16_ma5_dratio_n05_000 [-0.11]
06-02 r16_ma5_dratio_n05_000 [-1.372]
05-30 r16_ma5_dratio_n05_000 [-0.854]
05-29 r16_ma5_dratio_n05_000 [-1.104]
05-28 r16_ma5_dratio_n05_000 [-1.781]
05-27 r16_ma5_dratio_n05_000 [-0.715]
05-26 r16_ma5_dratio_n05_000 [-0.393]
05-23 r16_ma5_dratio_n05_000 [-1.082]
05-22 r16_ma5_dratio_000_005 [0.374]
05-21 r16_ma5_dratio_000_005 [1.275]
05-20 r16_ma5_dratio_000_005 [0.943]
05-19 r16_ma5_dratio_005_007 [5.388]
05-16 r16_ma5_dratio_000_005 [0.425]
05-15 r16_ma5_dratio_000_005 [0.129]
05-14 r16_ma5_dratio_000_005 [0]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.631]
07-11 r17_ma10_dratio_n05_000 [-1.148]
07-10 r17_ma10_dratio_n05_000 [-0.803]
07-09 r17_ma10_dratio_n05_000 [-1.157]
07-08 r17_ma10_dratio_n05_000 [-0.25]
07-07 r17_ma10_dratio_n05_000 [-0.32]
07-04 r17_ma10_dratio_000_005 [1.698]
07-03 r17_ma10_dratio_000_005 [0.2]
07-02 r17_ma10_dratio_000_005 [0.365]
07-01 r17_ma10_dratio_000_005 [1.122]
06-30 r17_ma10_dratio_000_005 [3.463]
06-27 r17_ma10_dratio_n05_000 [-0.052]
06-26 r17_ma10_dratio_000_005 [0.192]
06-25 r17_ma10_dratio_000_005 [0.078]
06-24 r17_ma10_dratio_n05_000 [-1.142]
06-23 r17_ma10_dratio_n05_000 [-1.491]
06-20 r17_ma10_dratio_n05_000 [-0.061]
06-19 r17_ma10_dratio_n05_000 [-0.14]
06-18 r17_ma10_dratio_000_005 [0.315]
06-17 r17_ma10_dratio_000_005 [1.13]
06-16 r17_ma10_dratio_000_005 [1.64]
06-13 r17_ma10_dratio_000_005 [3.558]
06-12 r17_ma10_dratio_000_005 [3.904]
06-11 r17_ma10_dratio_000_005 [1.591]
06-10 r17_ma10_dratio_000_005 [2.3]
06-09 r17_ma10_dratio_000_005 [2.694]
06-06 r17_ma10_dratio_000_005 [2.889]
06-05 r17_ma10_dratio_000_005 [1.906]
06-04 r17_ma10_dratio_000_005 [1.152]
06-03 r17_ma10_dratio_n05_000 [-1.504]
06-02 r17_ma10_dratio_n05_000 [-2.549]
05-30 r17_ma10_dratio_n05_000 [-2.047]
05-29 r17_ma10_dratio_n05_000 [-1.841]
05-28 r17_ma10_dratio_n05_000 [-1.869]
05-27 r17_ma10_dratio_000_005 [0.018]
05-26 r17_ma10_dratio_000_005 [0.704]
05-23 r17_ma10_dratio_000_005 [0.878]
05-22 r17_ma10_dratio_000_005 [2.067]
05-21 r17_ma10_dratio_000_005 [3.212]
05-20 r17_ma10_dratio_000_005 [2.827]
05-19 r17_ma10_dratio_007_010 [7.921]
05-16 r17_ma10_dratio_000_005 [3.52]
05-15 r17_ma10_dratio_000_005 [4.503]
05-14 r17_ma10_dratio_000_005 [4.331]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.45]
07-11 r18_ma25_dratio_n05_000 [-0.501]
07-10 r18_ma25_dratio_n05_000 [-0.122]
07-09 r18_ma25_dratio_n05_000 [-0.379]
07-08 r18_ma25_dratio_000_005 [0.683]
07-07 r18_ma25_dratio_000_005 [0.664]
07-04 r18_ma25_dratio_000_005 [2.766]
07-03 r18_ma25_dratio_000_005 [1.31]
07-02 r18_ma25_dratio_000_005 [1.615]
07-01 r18_ma25_dratio_000_005 [2.546]
06-30 r18_ma25_dratio_005_007 [5.032]
06-27 r18_ma25_dratio_000_005 [1.41]
06-26 r18_ma25_dratio_000_005 [1.961]
06-25 r18_ma25_dratio_000_005 [2.048]
06-24 r18_ma25_dratio_000_005 [0.707]
06-23 r18_ma25_dratio_000_005 [0.427]
06-20 r18_ma25_dratio_000_005 [1.851]
06-19 r18_ma25_dratio_000_005 [1.886]
06-18 r18_ma25_dratio_000_005 [2.368]
06-17 r18_ma25_dratio_000_005 [3.183]
06-16 r18_ma25_dratio_000_005 [3.386]
06-13 r18_ma25_dratio_000_005 [4.856]
06-12 r18_ma25_dratio_000_005 [4.771]
06-11 r18_ma25_dratio_000_005 [2.314]
06-10 r18_ma25_dratio_000_005 [3.076]
06-09 r18_ma25_dratio_000_005 [3.832]
06-06 r18_ma25_dratio_000_005 [4.462]
06-05 r18_ma25_dratio_000_005 [3.901]
06-04 r18_ma25_dratio_000_005 [3.752]
06-03 r18_ma25_dratio_000_005 [1.699]
06-02 r18_ma25_dratio_000_005 [1.278]
05-30 r18_ma25_dratio_000_005 [2.936]
05-29 r18_ma25_dratio_000_005 [3.622]
05-28 r18_ma25_dratio_000_005 [4.008]
05-27 r18_ma25_dratio_005_007 [6.308]
05-26 r18_ma25_dratio_007_010 [7.418]
05-23 r18_ma25_dratio_007_010 [8.118]
05-22 r18_ma25_dratio_007_010 [9.862]
05-21 r18_ma25_dratio_010_015 [10.832]
05-20 r18_ma25_dratio_010_015 [10.25]
05-19 r18_ma25_dratio_010_015 [14.959]
05-16 r18_ma25_dratio_007_010 [9.47]
05-15 r18_ma25_dratio_010_015 [10.133]
05-14 r18_ma25_dratio_007_010 [9.652]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.035]
07-11 r19_ma50_dratio_000_005 [2.313]
07-10 r19_ma50_dratio_000_005 [2.992]
07-09 r19_ma50_dratio_000_005 [2.966]
07-08 r19_ma50_dratio_000_005 [4.285]
07-07 r19_ma50_dratio_000_005 [4.353]
07-04 r19_ma50_dratio_005_007 [6.617]
07-03 r19_ma50_dratio_005_007 [5.202]
07-02 r19_ma50_dratio_005_007 [5.645]
07-01 r19_ma50_dratio_005_007 [6.736]
06-30 r19_ma50_dratio_007_010 [9.583]
06-27 r19_ma50_dratio_005_007 [6.001]
06-26 r19_ma50_dratio_005_007 [6.838]
06-25 r19_ma50_dratio_007_010 [7.242]
06-24 r19_ma50_dratio_005_007 [6.202]
06-23 r19_ma50_dratio_005_007 [6.151]
06-20 r19_ma50_dratio_007_010 [8.206]
06-19 r19_ma50_dratio_007_010 [8.537]
06-18 r19_ma50_dratio_007_010 [9.381]
06-17 r19_ma50_dratio_010_015 [10.42]
06-16 r19_ma50_dratio_010_015 [10.708]
06-13 r19_ma50_dratio_010_015 [12.417]
06-12 r19_ma50_dratio_010_015 [12.332]
06-11 r19_ma50_dratio_007_010 [9.43]
06-10 r19_ma50_dratio_010_015 [10.074]
06-09 r19_ma50_dratio_010_015 [10.426]
06-06 r19_ma50_dratio_010_015 [10.581]
06-05 r19_ma50_dratio_007_010 [9.497]
06-04 r19_ma50_dratio_007_010 [8.84]
06-03 r19_ma50_dratio_005_007 [6.277]
06-02 r19_ma50_dratio_005_007 [5.496]
05-30 r19_ma50_dratio_005_007 [6.812]
05-29 r19_ma50_dratio_007_010 [7.079]
05-28 r19_ma50_dratio_007_010 [7.099]
05-27 r19_ma50_dratio_007_010 [9.121]
05-26 r19_ma50_dratio_007_010 [9.677]
05-23 r19_ma50_dratio_007_010 [9.863]
05-22 r19_ma50_dratio_010_015 [11.124]
05-21 r19_ma50_dratio_010_015 [11.493]
05-20 r19_ma50_dratio_010_015 [10.165]
05-19 r19_ma50_dratio_010_015 [14.389]
05-16 r19_ma50_dratio_007_010 [8.048]
05-15 r19_ma50_dratio_007_010 [7.924]
05-14 r19_ma50_dratio_005_007 [6.65]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.042]
07-11 r20_ma75_dratio_007_010 [7.164]
07-10 r20_ma75_dratio_007_010 [7.665]
07-09 r20_ma75_dratio_007_010 [7.403]
07-08 r20_ma75_dratio_007_010 [8.587]
07-07 r20_ma75_dratio_007_010 [8.464]
07-04 r20_ma75_dratio_010_015 [10.572]
07-03 r20_ma75_dratio_007_010 [8.849]
07-02 r20_ma75_dratio_007_010 [9.104]
07-01 r20_ma75_dratio_010_015 [10.049]
06-30 r20_ma75_dratio_010_015 [12.691]
06-27 r20_ma75_dratio_007_010 [8.741]
06-26 r20_ma75_dratio_007_010 [9.37]
06-25 r20_ma75_dratio_007_010 [9.511]
06-24 r20_ma75_dratio_007_010 [8.115]
06-23 r20_ma75_dratio_007_010 [7.863]
06-20 r20_ma75_dratio_007_010 [9.583]
06-19 r20_ma75_dratio_007_010 [9.523]
06-18 r20_ma75_dratio_007_010 [9.97]
06-17 r20_ma75_dratio_010_015 [10.717]
06-16 r20_ma75_dratio_010_015 [10.759]
06-13 r20_ma75_dratio_010_015 [12.253]
06-12 r20_ma75_dratio_010_015 [12.011]
06-11 r20_ma75_dratio_007_010 [8.982]
06-10 r20_ma75_dratio_007_010 [9.531]
06-09 r20_ma75_dratio_007_010 [9.918]
06-06 r20_ma75_dratio_010_015 [10.119]
06-05 r20_ma75_dratio_007_010 [9.063]
06-04 r20_ma75_dratio_007_010 [8.467]
06-03 r20_ma75_dratio_005_007 [5.917]
06-02 r20_ma75_dratio_005_007 [5.187]
05-30 r20_ma75_dratio_005_007 [6.578]
05-29 r20_ma75_dratio_005_007 [6.879]
05-28 r20_ma75_dratio_005_007 [6.893]
05-27 r20_ma75_dratio_007_010 [8.903]
05-26 r20_ma75_dratio_007_010 [9.47]
05-23 r20_ma75_dratio_007_010 [9.668]
05-22 r20_ma75_dratio_010_015 [10.94]
05-21 r20_ma75_dratio_010_015 [11.336]
05-20 r20_ma75_dratio_010_015 [10.082]
05-19 r20_ma75_dratio_010_015 [14.331]
05-16 r20_ma75_dratio_007_010 [8.042]
05-15 r20_ma75_dratio_007_010 [7.994]
05-14 r20_ma75_dratio_005_007 [6.74]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.683]
07-11 r21_mrstrength_n0.2_0000 [-0.155]
07-10 r21_mrstrength_00.7_0001 [0.788]
07-09 r21_mrstrength_n002_n001 [-1.286]
07-08 r21_mrstrength_0000_00.2 [0.005]
07-07 r21_mrstrength_n002_n001 [-1.228]
07-04 r21_mrstrength_0001_0002 [1.67]
07-03 r21_mrstrength_n0.2_0000 [-0.146]
07-02 r21_mrstrength_n0.2_0000 [-0.128]
07-01 r21_mrstrength_n001_n0.5 [-0.949]
06-30 r21_mrstrength_0002_0005 [3.005]
06-27 r21_mrstrength_n002_n001 [-1.865]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_0001_0002 [1.02]
06-24 r21_mrstrength_n001_n0.5 [-0.784]
06-23 r21_mrstrength_n002_n001 [-1.354]
06-20 r21_mrstrength_00.2_00.5 [0.396]
06-19 r21_mrstrength_00.7_0001 [0.759]
06-18 r21_mrstrength_n002_n001 [-1.424]
06-17 r21_mrstrength_n001_n0.5 [-0.501]
06-16 r21_mrstrength_n005_n002 [-2.461]
06-13 r21_mrstrength_0001_0002 [1.232]
06-12 r21_mrstrength_0002_0005 [3.566]
06-11 r21_mrstrength_n001_n0.5 [-0.902]
06-10 r21_mrstrength_n0.5_n0.2 [-0.499]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_00.5_00.7 [0.66]
06-05 r21_mrstrength_0001_0002 [1.228]
06-04 r21_mrstrength_0001_0002 [1.773]
06-03 r21_mrstrength_00.7_0001 [0.899]
06-02 r21_mrstrength_0000_00.2 [0.11]
05-30 r21_mrstrength_0001_0002 [1.034]
05-29 r21_mrstrength_n002_n001 [-1.792]
05-28 r21_mrstrength_n002_n001 [-1.705]
05-27 r21_mrstrength_n001_n0.5 [-0.872]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n002_n001 [-1.449]
05-22 r21_mrstrength_00.5_00.7 [0.662]
05-21 r21_mrstrength_0001_0002 [1.962]
05-20 r21_mrstrength_n005_n002 [-3.635]
05-19 r21_mrstrength_0005_0010 [6.742]
05-16 r21_mrstrength_0000_00.2 [0.189]
05-15 r21_mrstrength_0002_0005 [2.283]
05-14 r21_mrstrength_n0.2_0000 [-0.135]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.262]
07-11 r23_gratio_n001_n0.5 [-0.696]
07-10 r23_gratio_n0.5_0000 [-0.087]
07-09 r23_gratio_n001_n0.5 [-0.519]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0002_0003 [2.08]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.757]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n002_n001 [-1.565]
06-26 r23_gratio_0000_00.5 [0.435]
06-25 r23_gratio_00.5_0001 [0.97]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.174]
06-20 r23_gratio_n002_n001 [-1.31]
06-19 r23_gratio_n002_n001 [-1.481]
06-18 r23_gratio_n001_n0.5 [-0.78]
06-17 r23_gratio_0001_0002 [1.301]
06-16 r23_gratio_n002_n001 [-1.457]
06-13 r23_gratio_0002_0003 [2.236]
06-12 r23_gratio_n0.5_0000 [-0.265]
06-11 r23_gratio_00.5_0001 [0.882]
06-10 r23_gratio_00.5_0001 [0.88]
06-09 r23_gratio_0000_00.5 [0.352]
06-06 r23_gratio_0001_0002 [1.158]
06-05 r23_gratio_0002_0003 [2.332]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.186]
06-02 r23_gratio_n002_n001 [-1.833]
05-30 r23_gratio_n002_n001 [-1.098]
05-29 r23_gratio_n002_n001 [-1.557]
05-28 r23_gratio_n0.5_0000 [-0.36]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n002_n001 [-1.076]
05-23 r23_gratio_0000_00.5 [0.355]
05-22 r23_gratio_n002_n001 [-1.241]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.127]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_00.5_0001 [0.829]
05-15 r23_gratio_n001_n0.5 [-0.56]
05-14 r23_gratio_n0.5_0000 [-0.465]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.705]
07-11 r24_volaratio_000_0.5 [0.438]
07-10 r24_volaratio_0.5_001 [0.789]
07-09 r24_volaratio_0.5_001 [0.612]
07-08 r24_volaratio_001_1.5 [1.474]
07-07 r24_volaratio_1.5_002 [1.91]
07-04 r24_volaratio_002_2.5 [2.08]
07-03 r24_volaratio_001_1.5 [1.127]
07-02 r24_volaratio_001_1.5 [1.303]
07-01 r24_volaratio_002_2.5 [2.342]
06-30 r24_volaratio_003_004 [3.843]
06-27 r24_volaratio_1.5_002 [1.59]
06-26 r24_volaratio_1.5_002 [1.762]
06-25 r24_volaratio_000_0.5 [0.437]
06-24 r24_volaratio_001_1.5 [1.062]
06-23 r24_volaratio_001_1.5 [1.327]
06-20 r24_volaratio_002_2.5 [2.301]
06-19 r24_volaratio_001_1.5 [1.238]
06-18 r24_volaratio_002_2.5 [2.305]
06-17 r24_volaratio_002_2.5 [2.277]
06-16 r24_volaratio_004_005 [4.093]
06-13 r24_volaratio_004_005 [4.573]
06-12 r24_volaratio_005_007 [6.655]
06-11 r24_volaratio_1.5_002 [1.779]
06-10 r24_volaratio_002_2.5 [2.048]
06-09 r24_volaratio_2.5_003 [2.518]
06-06 r24_volaratio_002_2.5 [2.328]
06-05 r24_volaratio_002_2.5 [2.332]
06-04 r24_volaratio_005_007 [5.336]
06-03 r24_volaratio_001_1.5 [1.116]
06-02 r24_volaratio_002_2.5 [2.334]
05-30 r24_volaratio_2.5_003 [2.715]
05-29 r24_volaratio_003_004 [3.39]
05-28 r24_volaratio_001_1.5 [1.374]
05-27 r24_volaratio_000_0.5 [0.36]
05-26 r24_volaratio_2.5_003 [2.73]
05-23 r24_volaratio_001_1.5 [1.436]
05-22 r24_volaratio_002_2.5 [2.364]
05-21 r24_volaratio_003_004 [3.055]
05-20 r24_volaratio_2.5_003 [2.878]
05-19 r24_volaratio_010_015 [11.184]
05-16 r24_volaratio_1.5_002 [1.86]
05-15 r24_volaratio_1.5_002 [1.876]
05-14 r24_volaratio_003_004 [3.189]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 14:55 3766 etc relac 1142 1134 1142 1134 400 -11 -0.961 -33.333 -0.015
2025-07-11 15:09 3766 etc relac 1146 1141 1141 1145 600 -4 -0.348 -90.164 0.388
2025-07-10 15:30 3766 etc relac 1149 1140 1144 1149 6100 4 0.349 84.848 -0.559
2025-07-09 15:30 3766 etc relac 1150 1143 1150 1145 3300 -11 -0.952 -17.5 0.413
2025-07-08 15:30 3766 etc relac 1170 1153 1153 1156 4000 3 0.26 135.294 0.171
2025-07-07 12:30 3766 etc relac 1174 1152 1174 1153 1700 -21 -1.789 142.857 -0.574
2025-07-04 12:31 3766 etc relac 1178 1154 1178 1174 700 20 1.733 -68.182 -0.037
2025-07-03 13:48 3766 etc relac 1166 1153 1155 1154 2200 -1 -0.087 -58.491 0.104
2025-07-02 14:45 3766 etc relac 1166 1151 1163 1155 5300 -8 -0.688 120.833 -0.213
2025-07-01 15:30 3766 etc relac 1180 1153 1180 1163 2400 -26 -2.187 -14.286 -0.728
2025-06-30 15:30 3766 etc relac 1189 1145 1145 1189 2800 44 3.843 -3.448 0.433
2025-06-27 15:30 3766 etc relac 1150 1132 1132 1145 2900 -5 -0.435 16 1.278
2025-06-26 15:30 3766 etc relac 1155 1135 1155 1150 2500 0 0 177.778 0.807
2025-06-25 14:24 3766 etc relac 1150 1145 1145 1150 900 16 1.411 -50 0.032
2025-06-24 15:30 3766 etc relac 1142 1130 1130 1134 1800 4 0.354 100 0.73
2025-06-23 15:30 3766 etc relac 1145 1130 1145 1130 900 -17 -1.482 -73.529 -0.364
2025-06-20 15:30 3766 etc relac 1156 1130 1130 1147 3400 2 0.175 385.714 -0.746
2025-06-19 15:30 3766 etc relac 1145 1131 1131 1145 700 -3 -0.261 -50 -0.579
2025-06-18 15:30 3766 etc relac 1154 1128 1145 1148 1400 -6 -0.52 16.667 0.768
2025-06-17 15:22 3766 etc relac 1168 1142 1168 1154 1200 1 0.087 -69.231 0.354
2025-06-16 15:30 3766 etc relac 1170 1124 1150 1153 3900 -14 -1.2 -13.333 0.75
2025-06-13 15:23 3766 etc relac 1189 1137 1189 1167 4500 4 0.344 -62.81 -0.952
2025-06-12 15:30 3766 etc relac 1202 1127 1127 1163 12100 33 2.92 384 -0.206
2025-06-11 15:30 3766 etc relac 1144 1124 1144 1130 2500 -4 -0.353 -16.667 0.089
2025-06-10 15:30 3766 etc relac 1146 1123 1146 1134 3000 -2 -0.176 36.364 0.03
2025-06-09 12:55 3766 etc relac 1140 1112 1140 1136 2200 0 0 -42.105 0.581
2025-06-06 13:08 3766 etc relac 1143 1117 1136 1136 3800 13 1.158 -45.714 0.467
2025-06-05 13:08 3766 etc relac 1141 1115 1141 1123 7000 8 0.717 -28.571 -1.029
2025-06-04 13:08 3766 etc relac 1145 1087 1087 1115 9800 28 2.576 345.455 0.506
2025-06-03 15:30 3766 etc relac 1087 1075 1076 1087 2200 9 0.835 -18.519 -0.223
2025-06-02 15:30 3766 etc relac 1096 1071 1071 1078 2700 -13 -1.192 42.105 -0.867
2025-05-30 15:30 3766 etc relac 1097 1068 1081 1091 1900 -2 -0.183 -38.71 -0.372
2025-05-29 14:53 3766 etc relac 1098 1062 1075 1093 3100 1 0.092 82.353 2 1.535
2025-05-28 15:30 3766 etc relac 1107 1092 1107 1092 1700 -19 -1.71 183.333 1 0.001
2025-05-27 13:37 3766 etc relac 1115 1111 1115 1111 600 -4 -0.359 -50 1 0.639
2025-05-26 15:30 3766 etc relac 1129 1099 1103 1115 1200 0 0 9.091 0.599
2025-05-23 12:31 3766 etc relac 1130 1114 1130 1115 1100 -11 -0.977 37.5 0.678
2025-05-22 12:31 3766 etc relac 1126 1100 1114 1126 800 -2 -0.177 -85.185 -0.578
2025-05-21 15:30 3766 etc relac 1147 1113 1113 1128 5400 15 1.348 10.204 -0.217
2025-05-20 15:30 3766 etc relac 1144 1112 1141 1113 4900 -41 -3.553 -97.583 0.016
2025-05-19 15:30 3766 etc relac 1183 1064 1088 1154 202700 66 6.066 13413.333 -0.075
2025-05-16 15:24 3766 etc relac 1095 1075 1095 1088 1500 2 0.184 -70 0.054
2025-05-15 15:24 3766 etc relac 1086 1066 1066 1086 5000 14 1.306 56.25 -0.88
2025-05-14 15:24 3766 etc relac 1100 1066 1070 1072 3200 -3 -0.279 -56.164 -0.319


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16
-1.56 2025-06-13
0.181 2025-06-12
0.703 2025-06-11
0.543 2025-06-10
0.654 2025-06-09
-0.302 2025-06-06
-0.098 2025-06-05
0.28 2025-06-04
0.091 2025-06-03
0.309 2025-06-02
0.443 2025-05-30
-0.022 2025-05-29
-0.138 2025-05-28
0.886 2025-05-27
0.892 2025-05-26
0.463 2025-05-23
-0.005 2025-05-22
-0.416 2025-05-21
-0.555 2025-05-20
0.79 2025-05-19
0.133 2025-05-16
0.218 2025-05-15
-0.131 2025-05-14

相関係数3766 (5.78%:5.78%)
(2.15%:2.16%) TOPIX 0.499
(5.87%:5.87%) r2_システムインテグレーション 0.642