Home
rdate:2025-07-14
[銘柄コード] 3763
[銘柄名] プロシップ
[銘柄名en] Pro-Ship Incorporated
[銘柄概要] 会計パッケージシステムの開発・販売が主力。固定資産・リース資産の管理などに強み。
[URL] https://www.proship.co.jp/
[比較銘柄] 3836(アバントＧ) 3712(情報企画) 4733(ＯＢＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 470億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_出来高U [1/85] 17:23 37 3.843 668.115 9.02 2.98 2.664 2.007
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_020_025 [20.4]
07-07 r5_per_020_025 [20.5]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.6]
07-01 r5_per_020_025 [20.1]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_018_020 [19.7]
06-26 r5_per_018_020 [19.4]
06-25 r5_per_018_020 [18.9]
06-24 r5_per_018_020 [18.7]
06-23 r5_per_018_020 [18.6]
06-20 r5_per_018_020 [18.6]
06-19 r5_per_018_020 [18.8]
06-18 r5_per_018_020 [18.5]
06-17 r5_per_018_020 [18.7]
06-16 r5_per_018_020 [18.3]
06-13 r5_per_018_020 [18.4]
06-12 r5_per_018_020 [18.7]
06-11 r5_per_018_020 [18.1]
06-10 r5_per_018_020 [18]
06-09 r5_per_015_018 [17.9]
06-06 r5_per_015_018 [17.9]
06-05 r5_per_015_018 [17.9]
06-04 r5_per_015_018 [17.9]
06-03 r5_per_015_018 [16.7]
06-02 r5_per_015_018 [17.1]
05-30 r5_per_015_018 [17.1]
05-29 r5_per_015_018 [17.2]
05-28 r5_per_015_018 [17]
05-27 r5_per_015_018 [17.3]
05-26 r5_per_015_018 [17.2]
05-23 r5_per_015_018 [17.7]
05-22 r5_per_015_018 [17.3]
05-21 r5_per_015_018 [17.3]
05-20 r5_per_015_018 [17]
05-19 r5_per_015_018 [17.2]
05-16 r5_per_015_018 [17]
05-15 r5_per_015_018 [17]
05-14 r5_per_015_018 [17]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.26]
07-11 r6_pbr_003_005 [4.19]
07-10 r6_pbr_003_005 [4.19]
07-09 r6_pbr_003_005 [4.14]
07-08 r6_pbr_003_005 [4.21]
07-07 r6_pbr_003_005 [4.22]
07-04 r6_pbr_003_005 [4.11]
07-03 r6_pbr_003_005 [4.07]
07-02 r6_pbr_003_005 [4.04]
07-01 r6_pbr_003_005 [4.15]
06-30 r6_pbr_003_005 [4.11]
06-27 r6_pbr_003_005 [4.06]
06-26 r6_pbr_003_005 [3.99]
06-25 r6_pbr_003_005 [3.89]
06-24 r6_pbr_003_005 [3.86]
06-23 r6_pbr_003_005 [3.83]
06-20 r6_pbr_003_005 [3.83]
06-19 r6_pbr_003_005 [3.87]
06-18 r6_pbr_003_005 [3.8]
06-17 r6_pbr_003_005 [3.86]
06-16 r6_pbr_003_005 [3.76]
06-13 r6_pbr_003_005 [3.79]
06-12 r6_pbr_003_005 [3.86]
06-11 r6_pbr_003_005 [3.73]
06-10 r6_pbr_003_005 [3.7]
06-09 r6_pbr_003_005 [3.68]
06-06 r6_pbr_003_005 [3.68]
06-05 r6_pbr_003_005 [3.68]
06-04 r6_pbr_003_005 [3.68]
06-03 r6_pbr_003_005 [3.43]
06-02 r6_pbr_003_005 [3.51]
05-30 r6_pbr_003_005 [3.52]
05-29 r6_pbr_003_005 [3.55]
05-28 r6_pbr_003_005 [3.51]
05-27 r6_pbr_003_005 [3.56]
05-26 r6_pbr_003_005 [3.54]
05-23 r6_pbr_003_005 [3.65]
05-22 r6_pbr_003_005 [3.56]
05-21 r6_pbr_003_005 [3.57]
05-20 r6_pbr_003_005 [3.51]
05-19 r6_pbr_003_005 [3.54]
05-16 r6_pbr_003_005 [3.5]
05-15 r6_pbr_003_005 [3.5]
05-14 r6_pbr_003_005 [3.5]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.17]
07-10 r7_yield_002_2.5 [2.17]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.21]
07-03 r7_yield_002_2.5 [2.23]
07-02 r7_yield_002_2.5 [2.25]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.21]
06-27 r7_yield_002_2.5 [2.24]
06-26 r7_yield_002_2.5 [2.28]
06-25 r7_yield_002_2.5 [2.33]
06-24 r7_yield_002_2.5 [2.35]
06-23 r7_yield_002_2.5 [2.37]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.34]
06-18 r7_yield_002_2.5 [2.39]
06-17 r7_yield_002_2.5 [2.35]
06-16 r7_yield_002_2.5 [2.41]
06-13 r7_yield_002_2.5 [2.4]
06-12 r7_yield_002_2.5 [2.35]
06-11 r7_yield_002_2.5 [2.43]
06-10 r7_yield_002_2.5 [2.45]
06-09 r7_yield_002_2.5 [2.47]
06-06 r7_yield_002_2.5 [2.46]
06-05 r7_yield_002_2.5 [2.46]
06-04 r7_yield_002_2.5 [2.46]
06-03 r7_yield_2.5_003 [2.65]
06-02 r7_yield_2.5_003 [2.58]
05-30 r7_yield_2.5_003 [2.58]
05-29 r7_yield_2.5_003 [2.55]
05-28 r7_yield_2.5_003 [2.59]
05-27 r7_yield_2.5_003 [2.55]
05-26 r7_yield_2.5_003 [2.57]
05-23 r7_yield_002_2.5 [2.49]
05-22 r7_yield_2.5_003 [2.55]
05-21 r7_yield_2.5_003 [2.54]
05-20 r7_yield_2.5_003 [2.59]
05-19 r7_yield_2.5_003 [2.57]
05-16 r7_yield_2.5_003 [2.6]
05-15 r7_yield_2.5_003 [2.6]
05-14 r7_yield_2.5_003 [2.6]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.67]
07-11 r8_mratio_0010_0020 [14.67]
07-10 r8_mratio_0010_0020 [14.67]
07-09 r8_mratio_0010_0020 [14.67]
07-08 r8_mratio_0010_0020 [13.09]
07-07 r8_mratio_0010_0020 [13.09]
07-04 r8_mratio_0010_0020 [13.09]
07-03 r8_mratio_0010_0020 [13.09]
07-02 r8_mratio_0010_0020 [13.09]
07-01 r8_mratio_0010_0020 [16.05]
06-30 r8_mratio_0010_0020 [16.05]
06-27 r8_mratio_0010_0020 [16.05]
06-26 r8_mratio_0010_0020 [16.05]
06-25 r8_mratio_0010_0020 [16.05]
06-24 r8_mratio_0010_0020 [12.04]
06-23 r8_mratio_0010_0020 [12.04]
06-20 r8_mratio_0010_0020 [12.04]
06-19 r8_mratio_0010_0020 [12.04]
06-18 r8_mratio_0010_0020 [12.04]
06-17 r8_mratio_0020_0050 [28.89]
06-16 r8_mratio_0020_0050 [28.89]
06-13 r8_mratio_0020_0050 [28.89]
06-12 r8_mratio_0020_0050 [28.89]
06-11 r8_mratio_0020_0050 [28.89]
06-10 r8_mratio_0020_0050 [28.89]
06-09 r8_mratio_0020_0050 [31.6]
06-06 r8_mratio_0020_0050 [31.6]
06-05 r8_mratio_0020_0050 [31.6]
06-04 r8_mratio_0020_0050 [31.6]
06-03 r8_mratio_0020_0050 [40.78]
06-02 r8_mratio_0020_0050 [40.78]
05-30 r8_mratio_0020_0050 [40.78]
05-29 r8_mratio_0020_0050 [40.78]
05-28 r8_mratio_0020_0050 [40.78]
05-27 r8_mratio_0020_0050 [35.22]
05-26 r8_mratio_0020_0050 [35.22]
05-23 r8_mratio_0020_0050 [35.22]
05-22 r8_mratio_0020_0050 [35.22]
05-21 r8_mratio_0020_0050 [35.22]
05-20 r8_mratio_0050_0100 [76]
05-19 r8_mratio_0050_0100 [76]
05-16 r8_mratio_0050_0100 [76]
05-15 r8_mratio_0050_0100 [76]
05-14 r8_mratio_0050_0100 [76]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.287]
07-11 r11_rstrength_n0.2_0000 [-0.094]
07-10 r11_rstrength_0001_0002 [1.59]
07-09 r11_rstrength_n0.5_n0.2 [-0.456]
07-08 r11_rstrength_n002_n001 [-1.881]
07-07 r11_rstrength_0002_0005 [2.451]
07-04 r11_rstrength_00.7_0001 [0.754]
07-03 r11_rstrength_0001_0002 [1.586]
07-02 r11_rstrength_n002_n001 [-1.144]
07-01 r11_rstrength_0001_0002 [1.281]
06-30 r11_rstrength_0001_0002 [1.86]
06-27 r11_rstrength_0001_0002 [1.789]
06-26 r11_rstrength_0001_0002 [1.758]
06-25 r11_rstrength_00.5_00.7 [0.619]
06-24 r11_rstrength_0000_00.2 [0.111]
06-23 r11_rstrength_00.7_0001 [0.736]
06-20 r11_rstrength_n002_n001 [-1.227]
06-19 r11_rstrength_0002_0005 [2.039]
06-18 r11_rstrength_n002_n001 [-1.939]
06-17 r11_rstrength_0001_0002 [1.565]
06-16 r11_rstrength_n002_n001 [-1.593]
06-13 r11_rstrength_00.7_0001 [0.864]
06-12 r11_rstrength_0002_0005 [2.992]
06-11 r11_rstrength_n001_n0.5 [-0.911]
06-10 r11_rstrength_0001_0002 [1.422]
06-09 r11_rstrength_n0.5_n0.2 [-0.266]
06-06 r11_rstrength_0002_0005 [2.222]
06-05 r11_rstrength_n002_n001 [-1.244]
06-04 r11_rstrength_0002_0005 [3.946]
06-03 r11_rstrength_n005_n002 [-2.243]
06-02 r11_rstrength_0001_0002 [1.796]
05-30 r11_rstrength_n002_n001 [-1.503]
05-29 r11_rstrength_00.7_0001 [0.897]
05-28 r11_rstrength_n005_n002 [-2.423]
05-27 r11_rstrength_n001_n0.5 [-0.55]
05-26 r11_rstrength_n005_n002 [-2.084]
05-23 r11_rstrength_0002_0005 [2.277]
05-22 r11_rstrength_n001_n0.5 [-0.681]
05-21 r11_rstrength_0001_0002 [1.913]
05-20 r11_rstrength_n0.2_0000 [-0.084]
05-19 r11_rstrength_0001_0002 [1.749]
05-16 r11_rstrength_n005_n002 [-2.75]
05-15 r11_rstrength_0001_0002 [1.421]
05-14 r11_rstrength_0001_0002 [1.912]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.66]
07-11 r14_atratio_n0.5_0000 [-0.102]
07-10 r14_atratio_0001_0002 [1.268]
07-09 r14_atratio_n002_n001 [-1.652]
07-08 r14_atratio_n0.5_0000 [-0.336]
07-07 r14_atratio_0002_0003 [2.727]
07-04 r14_atratio_00.5_0001 [0.906]
07-03 r14_atratio_00.5_0001 [0.843]
07-02 r14_atratio_n003_n002 [-2.6]
07-01 r14_atratio_00.5_0001 [0.897]
06-30 r14_atratio_0001_0002 [1.223]
06-27 r14_atratio_0001_0002 [1.778]
06-26 r14_atratio_0002_0003 [2.553]
06-25 r14_atratio_00.5_0001 [0.772]
06-24 r14_atratio_00.5_0001 [0.815]
06-23 r14_atratio_n0.5_0000 [-0.037]
06-20 r14_atratio_n002_n001 [-1.099]
06-19 r14_atratio_0001_0002 [1.866]
06-18 r14_atratio_n002_n001 [-1.434]
06-17 r14_atratio_0002_0003 [2.526]
06-16 r14_atratio_n001_n0.5 [-0.749]
06-13 r14_atratio_n002_n001 [-1.765]
06-12 r14_atratio_0003_0005 [3.383]
06-11 r14_atratio_00.5_0001 [0.766]
06-10 r14_atratio_00.5_0001 [0.578]
06-09 r14_atratio_n0.5_0000 [-0.039]
06-06 r14_atratio_0002_0003 [2.123]
06-05 r14_atratio_n001_n0.5 [-0.703]
06-04 r14_atratio_0005_0010 [5.87]
06-03 r14_atratio_n003_n002 [-2.342]
06-02 r14_atratio_n0.5_0000 [-0.121]
05-30 r14_atratio_n001_n0.5 [-0.998]
05-29 r14_atratio_0001_0002 [1.294]
05-28 r14_atratio_n002_n001 [-1.592]
05-27 r14_atratio_00.5_0001 [0.762]
05-26 r14_atratio_n005_n003 [-3.07]
05-23 r14_atratio_0002_0003 [2.592]
05-22 r14_atratio_n0.5_0000 [-0.278]
05-21 r14_atratio_0001_0002 [1.698]
05-20 r14_atratio_n001_n0.5 [-0.762]
05-19 r14_atratio_0001_0002 [1.054]
05-16 r14_atratio_n001_n0.5 [-0.844]
05-15 r14_atratio_0001_0002 [1.718]
05-14 r14_atratio_0002_0003 [2.344]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.469]
07-11 r15_vratio_n050_n025 [-37.962]
07-10 r15_vratio_0025_0050 [40.409]
07-09 r15_vratio_0025_0050 [26.693]
07-08 r15_vratio_0025_0050 [40.223]
07-07 r15_vratio_0025_0050 [25.614]
07-04 r15_vratio_n050_n025 [-25.587]
07-03 r15_vratio_n050_n025 [-29.725]
07-02 r15_vratio_0025_0050 [45.722]
07-01 r15_vratio_n050_n025 [-42.195]
06-30 r15_vratio_0000_0025 [12.132]
06-27 r15_vratio_0000_0025 [20.208]
06-26 r15_vratio_0000_0025 [12.412]
06-25 r15_vratio_0075_0100 [80.169]
06-24 r15_vratio_n050_n025 [-35.246]
06-23 r15_vratio_n050_n025 [-31.716]
06-20 r15_vratio_0050_0075 [66.978]
06-19 r15_vratio_n025_0000 [-20.149]
06-18 r15_vratio_0000_0025 [15.517]
06-17 r15_vratio_n025_0000 [-16.145]
06-16 r15_vratio_n025_0000 [-17.166]
06-13 r15_vratio_0000_0025 [7.051]
06-12 r15_vratio_0100_0200 [131.683]
06-11 r15_vratio_n050_n025 [-39.521]
06-10 r15_vratio_n025_0000 [-1.475]
06-09 r15_vratio_0000_0025 [4.63]
06-06 r15_vratio_n025_0000 [-10]
06-05 r15_vratio_n025_0000 [-5.263]
06-04 r15_vratio_n050_n025 [-42.943]
06-03 r15_vratio_0025_0050 [37.603]
06-02 r15_vratio_0100_0200 [142]
05-30 r15_vratio_n025_0000 [-23.954]
05-29 r15_vratio_n050_n025 [-27.945]
05-28 r15_vratio_0025_0050 [39.313]
05-27 r15_vratio_n050_n025 [-41.648]
05-26 r15_vratio_0000_0025 [2.511]
05-23 r15_vratio_0000_0025 [11.45]
05-22 r15_vratio_n075_n050 [-50.064]
05-21 r15_vratio_0025_0050 [41.293]
05-20 r15_vratio_0000_0025 [17.759]
05-19 r15_vratio_n025_0000 [-10.923]
05-16 r15_vratio_0025_0050 [37.922]
05-15 r15_vratio_n050_n025 [-27.221]
05-14 r15_vratio_n025_0000 [-10.187]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.434]
07-11 r16_ma5_dratio_n05_000 [-0.061]
07-10 r16_ma5_dratio_000_005 [0.408]
07-09 r16_ma5_dratio_n05_000 [-0.287]
07-08 r16_ma5_dratio_000_005 [1.875]
07-07 r16_ma5_dratio_000_005 [2.522]
07-04 r16_ma5_dratio_000_005 [0.346]
07-03 r16_ma5_dratio_n05_000 [-0.312]
07-02 r16_ma5_dratio_n05_000 [-0.739]
07-01 r16_ma5_dratio_000_005 [2.662]
06-30 r16_ma5_dratio_000_005 [3.214]
06-27 r16_ma5_dratio_000_005 [3.426]
06-26 r16_ma5_dratio_000_005 [2.823]
06-25 r16_ma5_dratio_000_005 [0.868]
06-24 r16_ma5_dratio_000_005 [0.554]
06-23 r16_ma5_dratio_n05_000 [-0.244]
06-20 r16_ma5_dratio_000_005 [0.141]
06-19 r16_ma5_dratio_000_005 [1.464]
06-18 r16_ma5_dratio_n05_000 [-0.32]
06-17 r16_ma5_dratio_000_005 [1.501]
06-16 r16_ma5_dratio_n05_000 [-0.196]
06-13 r16_ma5_dratio_000_005 [0.983]
06-12 r16_ma5_dratio_000_005 [3.383]
06-11 r16_ma5_dratio_000_005 [1.364]
06-10 r16_ma5_dratio_000_005 [1.139]
06-09 r16_ma5_dratio_000_005 [2.076]
06-06 r16_ma5_dratio_000_005 [3.08]
06-05 r16_ma5_dratio_000_005 [1.883]
06-04 r16_ma5_dratio_000_005 [2.918]
06-03 r16_ma5_dratio_n05_000 [-2.096]
06-02 r16_ma5_dratio_n05_000 [-0.506]
05-30 r16_ma5_dratio_n05_000 [-0.521]
05-29 r16_ma5_dratio_n05_000 [-0.263]
05-28 r16_ma5_dratio_n05_000 [-1.56]
05-27 r16_ma5_dratio_n05_000 [-0.302]
05-26 r16_ma5_dratio_n05_000 [-0.74]
05-23 r16_ma5_dratio_000_005 [2.42]
05-22 r16_ma5_dratio_000_005 [0.691]
05-21 r16_ma5_dratio_000_005 [1.142]
05-20 r16_ma5_dratio_000_005 [0.016]
05-19 r16_ma5_dratio_000_005 [1.474]
05-16 r16_ma5_dratio_000_005 [1.09]
05-15 r16_ma5_dratio_000_005 [3.367]
05-14 r16_ma5_dratio_000_005 [3.981]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.382]
07-11 r17_ma10_dratio_000_005 [1.065]
07-10 r17_ma10_dratio_000_005 [1.477]
07-09 r17_ma10_dratio_000_005 [0.697]
07-08 r17_ma10_dratio_000_005 [3.011]
07-07 r17_ma10_dratio_000_005 [4.245]
07-04 r17_ma10_dratio_000_005 [2.472]
07-03 r17_ma10_dratio_000_005 [2.265]
07-02 r17_ma10_dratio_000_005 [1.922]
07-01 r17_ma10_dratio_005_007 [5.273]
06-30 r17_ma10_dratio_005_007 [5.108]
06-27 r17_ma10_dratio_000_005 [4.77]
06-26 r17_ma10_dratio_000_005 [3.661]
06-25 r17_ma10_dratio_000_005 [1.424]
06-24 r17_ma10_dratio_000_005 [1.062]
06-23 r17_ma10_dratio_000_005 [0.656]
06-20 r17_ma10_dratio_000_005 [1.082]
06-19 r17_ma10_dratio_000_005 [2.601]
06-18 r17_ma10_dratio_000_005 [1.434]
06-17 r17_ma10_dratio_000_005 [3.376]
06-16 r17_ma10_dratio_000_005 [1.992]
06-13 r17_ma10_dratio_000_005 [3.458]
06-12 r17_ma10_dratio_005_007 [6.105]
06-11 r17_ma10_dratio_000_005 [3.501]
06-10 r17_ma10_dratio_000_005 [3.357]
06-09 r17_ma10_dratio_000_005 [3.163]
06-06 r17_ma10_dratio_000_005 [3.623]
06-05 r17_ma10_dratio_000_005 [1.566]
06-04 r17_ma10_dratio_000_005 [2.428]
06-03 r17_ma10_dratio_n05_000 [-3.073]
06-02 r17_ma10_dratio_n05_000 [-0.964]
05-30 r17_ma10_dratio_n05_000 [-0.903]
05-29 r17_ma10_dratio_000_005 [0.152]
05-28 r17_ma10_dratio_n05_000 [-1.056]
05-27 r17_ma10_dratio_000_005 [0.657]
05-26 r17_ma10_dratio_000_005 [0.394]
05-23 r17_ma10_dratio_000_005 [3.926]
05-22 r17_ma10_dratio_000_005 [2.434]
05-21 r17_ma10_dratio_000_005 [3.969]
05-20 r17_ma10_dratio_000_005 [3.59]
05-19 r17_ma10_dratio_005_007 [5.903]
05-16 r17_ma10_dratio_005_007 [6.422]
05-15 r17_ma10_dratio_007_010 [8.964]
05-14 r17_ma10_dratio_007_010 [8.899]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.914]
07-11 r18_ma25_dratio_005_007 [5.777]
07-10 r18_ma25_dratio_005_007 [6.424]
07-09 r18_ma25_dratio_005_007 [5.718]
07-08 r18_ma25_dratio_007_010 [8.051]
07-07 r18_ma25_dratio_007_010 [9.286]
07-04 r18_ma25_dratio_007_010 [7.171]
07-03 r18_ma25_dratio_005_007 [6.868]
07-02 r18_ma25_dratio_005_007 [6.556]
07-01 r18_ma25_dratio_010_015 [10.016]
06-30 r18_ma25_dratio_007_010 [9.715]
06-27 r18_ma25_dratio_007_010 [9.055]
06-26 r18_ma25_dratio_007_010 [7.624]
06-25 r18_ma25_dratio_005_007 [5.436]
06-24 r18_ma25_dratio_000_005 [4.995]
06-23 r18_ma25_dratio_000_005 [4.546]
06-20 r18_ma25_dratio_000_005 [4.921]
06-19 r18_ma25_dratio_005_007 [6.474]
06-18 r18_ma25_dratio_000_005 [4.922]
06-17 r18_ma25_dratio_005_007 [6.842]
06-16 r18_ma25_dratio_000_005 [4.753]
06-13 r18_ma25_dratio_005_007 [5.948]
06-12 r18_ma25_dratio_007_010 [8.493]
06-11 r18_ma25_dratio_005_007 [5.797]
06-10 r18_ma25_dratio_005_007 [5.729]
06-09 r18_ma25_dratio_005_007 [5.945]
06-06 r18_ma25_dratio_005_007 [6.793]
06-05 r18_ma25_dratio_005_007 [5.403]
06-04 r18_ma25_dratio_005_007 [6.908]
06-03 r18_ma25_dratio_000_005 [1.712]
06-02 r18_ma25_dratio_000_005 [4.67]
05-30 r18_ma25_dratio_005_007 [5.413]
05-29 r18_ma25_dratio_007_010 [7.143]
05-28 r18_ma25_dratio_005_007 [6.532]
05-27 r18_ma25_dratio_007_010 [8.984]
05-26 r18_ma25_dratio_007_010 [9.162]
05-23 r18_ma25_dratio_010_015 [13.689]
05-22 r18_ma25_dratio_010_015 [11.954]
05-21 r18_ma25_dratio_010_015 [13.323]
05-20 r18_ma25_dratio_010_015 [12.524]
05-19 r18_ma25_dratio_010_015 [14.465]
05-16 r18_ma25_dratio_010_015 [14.489]
05-15 r18_ma25_dratio_015_020 [16.666]
05-14 r18_ma25_dratio_015_020 [16.329]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.148]
07-11 r19_ma50_dratio_010_015 [13.03]
07-10 r19_ma50_dratio_010_015 [13.871]
07-09 r19_ma50_dratio_010_015 [13.177]
07-08 r19_ma50_dratio_015_020 [15.785]
07-07 r19_ma50_dratio_015_020 [16.944]
07-04 r19_ma50_dratio_010_015 [14.601]
07-03 r19_ma50_dratio_010_015 [14.28]
07-02 r19_ma50_dratio_010_015 [14.035]
07-01 r19_ma50_dratio_015_020 [17.798]
06-30 r19_ma50_dratio_015_020 [17.641]
06-27 r19_ma50_dratio_015_020 [17.114]
06-26 r19_ma50_dratio_015_020 [15.887]
06-25 r19_ma50_dratio_010_015 [13.777]
06-24 r19_ma50_dratio_010_015 [13.628]
06-23 r19_ma50_dratio_010_015 [13.434]
06-20 r19_ma50_dratio_010_015 [14.231]
06-19 r19_ma50_dratio_015_020 [16.276]
06-18 r19_ma50_dratio_015_020 [15.118]
06-17 r19_ma50_dratio_015_020 [17.633]
06-16 r19_ma50_dratio_015_020 [15.559]
06-13 r19_ma50_dratio_015_020 [17.211]
06-12 r19_ma50_dratio_020_030 [20.237]
06-11 r19_ma50_dratio_015_020 [17.309]
06-10 r19_ma50_dratio_015_020 [17.342]
06-09 r19_ma50_dratio_015_020 [17.552]
06-06 r19_ma50_dratio_015_020 [18.488]
06-05 r19_ma50_dratio_015_020 [16.906]
06-04 r19_ma50_dratio_015_020 [18.568]
06-03 r19_ma50_dratio_010_015 [12.783]
06-02 r19_ma50_dratio_015_020 [16.211]
05-30 r19_ma50_dratio_015_020 [17.09]
05-29 r19_ma50_dratio_015_020 [19.074]
05-28 r19_ma50_dratio_015_020 [18.356]
05-27 r19_ma50_dratio_020_030 [21.11]
05-26 r19_ma50_dratio_020_030 [21.109]
05-23 r19_ma50_dratio_020_030 [25.919]
05-22 r19_ma50_dratio_020_030 [23.803]
05-21 r19_ma50_dratio_020_030 [25.123]
05-20 r19_ma50_dratio_020_030 [24.025]
05-19 r19_ma50_dratio_020_030 [25.874]
05-16 r19_ma50_dratio_020_030 [25.481]
05-15 r19_ma50_dratio_020_030 [27.507]
05-14 r19_ma50_dratio_020_030 [26.448]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.606]
07-11 r20_ma75_dratio_020_030 [23.414]
07-10 r20_ma75_dratio_020_030 [24.358]
07-09 r20_ma75_dratio_020_030 [23.617]
07-08 r20_ma75_dratio_020_030 [26.488]
07-07 r20_ma75_dratio_020_030 [27.798]
07-04 r20_ma75_dratio_020_030 [25.245]
07-03 r20_ma75_dratio_020_030 [24.935]
07-02 r20_ma75_dratio_020_030 [24.672]
07-01 r20_ma75_dratio_020_030 [28.826]
06-30 r20_ma75_dratio_020_030 [28.583]
06-27 r20_ma75_dratio_020_030 [27.937]
06-26 r20_ma75_dratio_020_030 [26.583]
06-25 r20_ma75_dratio_020_030 [24.247]
06-24 r20_ma75_dratio_020_030 [24.068]
06-23 r20_ma75_dratio_020_030 [23.785]
06-20 r20_ma75_dratio_020_030 [24.542]
06-19 r20_ma75_dratio_020_030 [26.683]
06-18 r20_ma75_dratio_020_030 [25.205]
06-17 r20_ma75_dratio_020_030 [27.868]
06-16 r20_ma75_dratio_020_030 [25.605]
06-13 r20_ma75_dratio_020_030 [27.412]
06-12 r20_ma75_dratio_030_p00 [30.612]
06-11 r20_ma75_dratio_020_030 [27.261]
06-10 r20_ma75_dratio_020_030 [27.138]
06-09 r20_ma75_dratio_020_030 [27.282]
06-06 r20_ma75_dratio_020_030 [28.217]
06-05 r20_ma75_dratio_020_030 [26.445]
06-04 r20_ma75_dratio_020_030 [28.212]
06-03 r20_ma75_dratio_020_030 [21.957]
06-02 r20_ma75_dratio_020_030 [25.623]
05-30 r20_ma75_dratio_020_030 [26.591]
05-29 r20_ma75_dratio_020_030 [28.701]
05-28 r20_ma75_dratio_020_030 [27.896]
05-27 r20_ma75_dratio_030_p00 [30.789]
05-26 r20_ma75_dratio_030_p00 [30.694]
05-23 r20_ma75_dratio_030_p00 [35.72]
05-22 r20_ma75_dratio_030_p00 [33.226]
05-21 r20_ma75_dratio_030_p00 [34.453]
05-20 r20_ma75_dratio_030_p00 [33.043]
05-19 r20_ma75_dratio_030_p00 [34.897]
05-16 r20_ma75_dratio_030_p00 [34.337]
05-15 r20_ma75_dratio_030_p00 [36.334]
05-14 r20_ma75_dratio_030_p00 [34.901]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.938]
07-11 r21_mrstrength_0000_00.2 [0.091]
07-10 r21_mrstrength_0001_0002 [1.707]
07-09 r21_mrstrength_n002_n001 [-1.986]
07-08 r21_mrstrength_n001_n0.5 [-0.591]
07-07 r21_mrstrength_0002_0005 [3.288]
07-04 r21_mrstrength_00.7_0001 [0.843]
07-03 r21_mrstrength_00.7_0001 [0.784]
07-02 r21_mrstrength_n005_n002 [-2.04]
07-01 r21_mrstrength_0002_0005 [2.135]
06-30 r21_mrstrength_00.2_00.5 [0.385]
06-27 r21_mrstrength_00.2_00.5 [0.348]
06-26 r21_mrstrength_00.7_0001 [0.903]
06-25 r21_mrstrength_00.2_00.5 [0.381]
06-24 r21_mrstrength_n0.5_n0.2 [-0.323]
06-23 r21_mrstrength_0000_00.2 [0.091]
06-20 r21_mrstrength_n001_n0.5 [-0.878]
06-19 r21_mrstrength_0002_0005 [2.886]
06-18 r21_mrstrength_n005_n002 [-2.338]
06-17 r21_mrstrength_0001_0002 [1.938]
06-16 r21_mrstrength_n005_n002 [-2.01]
06-13 r21_mrstrength_n001_n0.5 [-0.877]
06-12 r21_mrstrength_0002_0005 [4.029]
06-11 r21_mrstrength_00.2_00.5 [0.217]
06-10 r21_mrstrength_00.2_00.5 [0.255]
06-09 r21_mrstrength_n001_n0.5 [-0.958]
06-06 r21_mrstrength_0001_0002 [1.625]
06-05 r21_mrstrength_n0.2_0000 [-0.192]
06-04 r21_mrstrength_0005_0010 [5.067]
06-03 r21_mrstrength_n005_n002 [-2.278]
06-02 r21_mrstrength_0001_0002 [1.181]
05-30 r21_mrstrength_00.2_00.5 [0.219]
05-29 r21_mrstrength_n001_n0.5 [-0.59]
05-28 r21_mrstrength_n002_n001 [-1.587]
05-27 r21_mrstrength_00.2_00.5 [0.249]
05-26 r21_mrstrength_n005_n002 [-4.069]
05-23 r21_mrstrength_0002_0005 [2.12]
05-22 r21_mrstrength_00.5_00.7 [0.561]
05-21 r21_mrstrength_0002_0005 [2.312]
05-20 r21_mrstrength_n001_n0.5 [-0.844]
05-19 r21_mrstrength_0001_0002 [1.73]
05-16 r21_mrstrength_n001_n0.5 [-0.839]
05-15 r21_mrstrength_0002_0005 [2.695]
05-14 r21_mrstrength_0002_0005 [2.488]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.068]
07-11 r23_gratio_n0.5_0000 [-0.135]
07-10 r23_gratio_0002_0003 [2.228]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_0000_00.5 [0.134]
07-07 r23_gratio_0000_00.5 [0.104]
07-04 r23_gratio_0001_0002 [1.01]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.787]
07-01 r23_gratio_n001_n0.5 [-0.725]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.778]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.625]
06-24 r23_gratio_0002_0003 [2.334]
06-23 r23_gratio_0001_0002 [1.111]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.809]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.871]
06-13 r23_gratio_0001_0002 [1.838]
06-12 r23_gratio_00.5_0001 [0.57]
06-11 r23_gratio_00.5_0001 [0.996]
06-10 r23_gratio_0001_0002 [1.772]
06-09 r23_gratio_00.5_0001 [0.77]
06-06 r23_gratio_0001_0002 [1.494]
06-05 r23_gratio_0000_00.5 [0.469]
06-04 r23_gratio_n001_n0.5 [-0.909]
06-03 r23_gratio_0000_00.5 [0.323]
06-02 r23_gratio_00.5_0001 [0.847]
05-30 r23_gratio_n001_n0.5 [-0.878]
05-29 r23_gratio_n0.5_0000 [-0.202]
05-28 r23_gratio_0000_00.5 [0.358]
05-27 r23_gratio_0000_00.5 [0.16]
05-26 r23_gratio_0000_00.5 [0.389]
05-23 r23_gratio_00.5_0001 [0.678]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0003_0005 [3.235]
05-20 r23_gratio_0000_00.5 [0.12]
05-19 r23_gratio_0001_0002 [1.784]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.818]
05-14 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_007_010 [7.37]
07-11 r24_volaratio_004_005 [4.31]
07-10 r24_volaratio_005_007 [5.373]
07-09 r24_volaratio_007_010 [7.193]
07-08 r24_volaratio_002_2.5 [2.459]
07-07 r24_volaratio_003_004 [3.922]
07-04 r24_volaratio_002_2.5 [2.399]
07-03 r24_volaratio_004_005 [4.701]
07-02 r24_volaratio_005_007 [5.339]
07-01 r24_volaratio_002_2.5 [2.195]
06-30 r24_volaratio_004_005 [4.542]
06-27 r24_volaratio_2.5_003 [2.682]
06-26 r24_volaratio_2.5_003 [2.662]
06-25 r24_volaratio_2.5_003 [2.701]
06-24 r24_volaratio_2.5_003 [2.939]
06-23 r24_volaratio_002_2.5 [2.445]
06-20 r24_volaratio_004_005 [4.121]
06-19 r24_volaratio_003_004 [3.147]
06-18 r24_volaratio_004_005 [4]
06-17 r24_volaratio_003_004 [3.431]
06-16 r24_volaratio_2.5_003 [2.755]
06-13 r24_volaratio_007_010 [7.308]
06-12 r24_volaratio_004_005 [4.012]
06-11 r24_volaratio_1.5_002 [1.767]
06-10 r24_volaratio_002_2.5 [2.454]
06-09 r24_volaratio_2.5_003 [2.957]
06-06 r24_volaratio_002_2.5 [2.062]
06-05 r24_volaratio_003_004 [3.307]
06-04 r24_volaratio_007_010 [7.217]
06-03 r24_volaratio_004_005 [4.412]
06-02 r24_volaratio_003_004 [3.469]
05-30 r24_volaratio_1.5_002 [1.935]
05-29 r24_volaratio_1.5_002 [1.946]
05-28 r24_volaratio_003_004 [3.974]
05-27 r24_volaratio_2.5_003 [2.722]
05-26 r24_volaratio_004_005 [4.796]
05-23 r24_volaratio_2.5_003 [2.772]
05-22 r24_volaratio_003_004 [3.36]
05-21 r24_volaratio_005_007 [5.504]
05-20 r24_volaratio_2.5_003 [2.816]
05-19 r24_volaratio_002_2.5 [2.419]
05-16 r24_volaratio_003_004 [3.951]
05-15 r24_volaratio_003_004 [3.608]
05-14 r24_volaratio_005_007 [5]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3763 etc relac 3045 2836 2949 3000 49600 49 1.66 -10.469 -0.015
2025-07-11 15:30 3763 etc relac 3025 2900 2950 2951 55400 -3 -0.102 -37.962 0.388
2025-07-10 15:30 3763 etc relac 3040 2885 2982 2954 89300 37 1.268 40.409 -0.559
2025-07-09 15:30 3763 etc relac 3040 2836 2985 2917 63600 -49 -1.652 26.693 0.413
2025-07-08 15:30 3763 etc relac 3000 2928 2980 2966 50200 -10 -0.336 40.223 0.171
2025-07-07 15:30 3763 etc relac 2994 2881 2900 2976 35800 79 2.727 25.614 -0.574
2025-07-04 15:30 3763 etc relac 2945 2876 2900 2897 28500 26 0.906 -25.587 -0.037
2025-07-03 15:30 3763 etc relac 2940 2808 2847 2871 38300 24 0.843 -29.725 0.104
2025-07-02 15:30 3763 etc relac 2999 2847 2946 2847 54500 -76 -2.6 45.722 -0.213
2025-07-01 15:30 3763 etc relac 2933 2870 2876 2923 37400 26 0.897 -42.195 -0.728
2025-06-30 15:30 3763 etc relac 2992 2862 2862 2897 64700 35 1.223 12.132 0.433
2025-06-27 15:30 3763 etc relac 2910 2834 2862 2862 57700 50 1.778 20.208 1.278
2025-06-26 15:30 3763 etc relac 2815 2742 2742 2812 48000 70 2.553 12.412 0.807
2025-06-25 15:30 3763 etc relac 2776 2703 2704 2742 42700 21 0.772 80.169 0.032
2025-06-24 15:30 3763 etc relac 2767 2688 2762 2721 23700 22 0.815 -35.246 0.73
2025-06-23 15:30 3763 etc relac 2765 2699 2730 2699 36600 -1 -0.037 -31.716 -0.364
2025-06-20 15:30 3763 etc relac 2754 2645 2730 2700 53600 -30 -1.099 66.978 -0.746
2025-06-19 15:30 3763 etc relac 2753 2669 2680 2730 32100 50 1.866 -20.149 -0.579
2025-06-18 15:30 3763 etc relac 2756 2650 2741 2680 40200 -39 -1.434 15.517 0.768
2025-06-17 15:30 3763 etc relac 2743 2652 2652 2719 34800 67 2.526 -16.145 0.354
2025-06-16 15:30 3763 etc relac 2723 2650 2722 2652 41500 -20 -0.749 -17.166 0.75
2025-06-13 15:30 3763 etc relac 2834 2641 2770 2672 50100 -48 -1.765 7.051 -0.952
2025-06-12 15:30 3763 etc relac 2748 2642 2646 2720 46800 89 3.383 131.683 -0.206
2025-06-11 15:30 3763 etc relac 2649 2603 2637 2631 20200 20 0.766 -39.521 0.089
2025-06-10 15:30 3763 etc relac 2672 2608 2642 2611 33400 15 0.578 -1.475 0.03
2025-06-09 15:30 3763 etc relac 2646 2570 2617 2596 33900 -1 -0.039 4.63 0.581
2025-06-06 15:30 3763 etc relac 2623 2570 2581 2597 32400 54 2.123 -10 0.467
2025-06-05 15:30 3763 etc relac 2624 2540 2573 2543 36000 -18 -0.703 -5.263 -1.029
2025-06-04 15:30 3763 etc relac 2570 2397 2397 2561 38000 142 5.87 -42.943 2 0.506
2025-06-03 15:30 3763 etc relac 2485 2380 2485 2419 66600 -58 -2.342 37.603 1 -0.223
2025-06-02 15:30 3763 etc relac 2535 2450 2501 2477 48400 -3 -0.121 142 1 -0.867
2025-05-30 15:30 3763 etc relac 2528 2480 2483 2480 20000 -25 -0.998 -23.954 -0.372
2025-05-29 15:30 3763 etc relac 2515 2467 2468 2505 26300 32 1.294 -27.945 1.535
2025-05-28 15:30 3763 etc relac 2564 2466 2522 2473 36500 -40 -1.592 39.313 3 0.001
2025-05-27 15:30 3763 etc relac 2566 2498 2498 2513 26200 19 0.762 -41.648 0.639
2025-05-26 15:30 3763 etc relac 2600 2481 2583 2494 44900 -79 -3.07 2.511 0.599
2025-05-23 15:30 3763 etc relac 2595 2525 2525 2573 43800 65 2.592 11.45 0.678
2025-05-22 15:30 3763 etc relac 2584 2500 2515 2508 39300 -7 -0.278 -50.064 -0.578
2025-05-21 15:30 3763 etc relac 2626 2489 2553 2515 78700 42 1.698 41.293 2 -0.217
2025-05-20 15:30 3763 etc relac 2519 2450 2495 2473 55700 -19 -0.762 17.759 0.016
2025-05-19 15:30 3763 etc relac 2540 2480 2510 2492 47300 26 1.054 -10.923 -0.075
2025-05-16 15:30 3763 etc relac 2526 2430 2487 2466 53100 -21 -0.844 37.922 0.054
2025-05-15 15:30 3763 etc relac 2498 2411 2425 2487 38500 42 1.718 -27.221 -0.88
2025-05-14 15:30 3763 etc relac 2499 2380 2389 2445 52900 56 2.344 -10.187 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3763 (22.7%:22.7%)
(2.15%:2.16%) TOPIX 0.786
(9.87%:9.87%) r2_ソフト・システム開発 0.818