Home
rdate:2025-07-14
[銘柄コード] 3763
[銘柄名] プロシップ
[銘柄名en] Pro-Ship Incorporated
[銘柄概要] 会計パッケージシステムの開発・販売が主力。固定資産・リース資産の管理などに強み。
[URL] https://www.proship.co.jp/
[比較銘柄] 3836(アバントＧ) 3712(情報企画) 4733(ＯＢＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 464億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_020_025 [20.4]
07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.3]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.1]
07-08 r5_per_020_025 [20.4]
07-07 r5_per_020_025 [20.5]
07-04 r5_per_018_020 [19.9]
07-03 r5_per_018_020 [19.8]
07-02 r5_per_018_020 [19.6]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-15 r6_pbr_003_005 [4.2]
07-14 r6_pbr_003_005 [4.26]
07-11 r6_pbr_003_005 [4.19]
07-10 r6_pbr_003_005 [4.19]
07-09 r6_pbr_003_005 [4.14]
07-08 r6_pbr_003_005 [4.21]
07-07 r6_pbr_003_005 [4.22]
07-04 r6_pbr_003_005 [4.11]
07-03 r6_pbr_003_005 [4.07]
07-02 r6_pbr_003_005 [4.04]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_002_2.5 [2.16]
07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.17]
07-10 r7_yield_002_2.5 [2.17]
07-09 r7_yield_002_2.5 [2.19]
07-08 r7_yield_002_2.5 [2.16]
07-07 r7_yield_002_2.5 [2.15]
07-04 r7_yield_002_2.5 [2.21]
07-03 r7_yield_002_2.5 [2.23]
07-02 r7_yield_002_2.5 [2.25]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_0020_0050 [23.14]
07-14 r8_mratio_0010_0020 [14.67]
07-11 r8_mratio_0010_0020 [14.67]
07-10 r8_mratio_0010_0020 [14.67]
07-09 r8_mratio_0010_0020 [14.67]
07-08 r8_mratio_0010_0020 [13.09]
07-07 r8_mratio_0010_0020 [13.09]
07-04 r8_mratio_0010_0020 [13.09]
07-03 r8_mratio_0010_0020 [13.09]
07-02 r8_mratio_0010_0020 [13.09]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.287]
07-11 r11_rstrength_n0.2_0000 [-0.094]
07-10 r11_rstrength_0001_0002 [1.59]
07-09 r11_rstrength_n0.5_n0.2 [-0.456]
07-08 r11_rstrength_n002_n001 [-1.881]
07-07 r11_rstrength_0002_0005 [2.451]
07-04 r11_rstrength_00.7_0001 [0.754]
07-03 r11_rstrength_0001_0002 [1.586]
07-02 r11_rstrength_n002_n001 [-1.144]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-08]
07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.233]
07-14 r14_atratio_0001_0002 [1.66]
07-11 r14_atratio_n0.5_0000 [-0.102]
07-10 r14_atratio_0001_0002 [1.268]
07-09 r14_atratio_n002_n001 [-1.652]
07-08 r14_atratio_n0.5_0000 [-0.336]
07-07 r14_atratio_0002_0003 [2.727]
07-04 r14_atratio_00.5_0001 [0.906]
07-03 r14_atratio_00.5_0001 [0.843]
07-02 r14_atratio_n003_n002 [-2.6]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-52.419]
07-14 r15_vratio_n025_0000 [-10.469]
07-11 r15_vratio_n050_n025 [-37.962]
07-10 r15_vratio_0025_0050 [40.409]
07-09 r15_vratio_0025_0050 [26.693]
07-08 r15_vratio_0025_0050 [40.223]
07-07 r15_vratio_0025_0050 [25.614]
07-04 r15_vratio_n050_n025 [-25.587]
07-03 r15_vratio_n050_n025 [-29.725]
07-02 r15_vratio_0025_0050 [45.722]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.434]
07-11 r16_ma5_dratio_n05_000 [-0.061]
07-10 r16_ma5_dratio_000_005 [0.408]
07-09 r16_ma5_dratio_n05_000 [-0.287]
07-08 r16_ma5_dratio_000_005 [1.875]
07-07 r16_ma5_dratio_000_005 [2.522]
07-04 r16_ma5_dratio_000_005 [0.346]
07-03 r16_ma5_dratio_n05_000 [-0.312]
07-02 r16_ma5_dratio_n05_000 [-0.739]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.382]
07-11 r17_ma10_dratio_000_005 [1.065]
07-10 r17_ma10_dratio_000_005 [1.477]
07-09 r17_ma10_dratio_000_005 [0.697]
07-08 r17_ma10_dratio_000_005 [3.011]
07-07 r17_ma10_dratio_000_005 [4.245]
07-04 r17_ma10_dratio_000_005 [2.472]
07-03 r17_ma10_dratio_000_005 [2.265]
07-02 r17_ma10_dratio_000_005 [1.922]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.914]
07-11 r18_ma25_dratio_005_007 [5.777]
07-10 r18_ma25_dratio_005_007 [6.424]
07-09 r18_ma25_dratio_005_007 [5.718]
07-08 r18_ma25_dratio_007_010 [8.051]
07-07 r18_ma25_dratio_007_010 [9.286]
07-04 r18_ma25_dratio_007_010 [7.171]
07-03 r18_ma25_dratio_005_007 [6.868]
07-02 r18_ma25_dratio_005_007 [6.556]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [14.148]
07-11 r19_ma50_dratio_010_015 [13.03]
07-10 r19_ma50_dratio_010_015 [13.871]
07-09 r19_ma50_dratio_010_015 [13.177]
07-08 r19_ma50_dratio_015_020 [15.785]
07-07 r19_ma50_dratio_015_020 [16.944]
07-04 r19_ma50_dratio_010_015 [14.601]
07-03 r19_ma50_dratio_010_015 [14.28]
07-02 r19_ma50_dratio_010_015 [14.035]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [24.606]
07-11 r20_ma75_dratio_020_030 [23.414]
07-10 r20_ma75_dratio_020_030 [24.358]
07-09 r20_ma75_dratio_020_030 [23.617]
07-08 r20_ma75_dratio_020_030 [26.488]
07-07 r20_ma75_dratio_020_030 [27.798]
07-04 r20_ma75_dratio_020_030 [25.245]
07-03 r20_ma75_dratio_020_030 [24.935]
07-02 r20_ma75_dratio_020_030 [24.672]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.938]
07-11 r21_mrstrength_0000_00.2 [0.091]
07-10 r21_mrstrength_0001_0002 [1.707]
07-09 r21_mrstrength_n002_n001 [-1.986]
07-08 r21_mrstrength_n001_n0.5 [-0.591]
07-07 r21_mrstrength_0002_0005 [3.288]
07-04 r21_mrstrength_00.7_0001 [0.843]
07-03 r21_mrstrength_00.7_0001 [0.784]
07-02 r21_mrstrength_n005_n002 [-2.04]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n0.5_0000 [-0.3]
07-14 r23_gratio_n0.5_0000 [-0.068]
07-11 r23_gratio_n0.5_0000 [-0.135]
07-10 r23_gratio_0002_0003 [2.228]
07-09 r23_gratio_00.5_0001 [0.641]
07-08 r23_gratio_0000_00.5 [0.134]
07-07 r23_gratio_0000_00.5 [0.104]
07-04 r23_gratio_0001_0002 [1.01]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_00.5_0001 [0.787]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-15 r24_volaratio_002_2.5 [2.1]
07-14 r24_volaratio_007_010 [7.37]
07-11 r24_volaratio_004_005 [4.31]
07-10 r24_volaratio_005_007 [5.373]
07-09 r24_volaratio_007_010 [7.193]
07-08 r24_volaratio_002_2.5 [2.459]
07-07 r24_volaratio_003_004 [3.922]
07-04 r24_volaratio_002_2.5 [2.399]
07-03 r24_volaratio_004_005 [4.701]
07-02 r24_volaratio_005_007 [5.339]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3763 etc relac 3015 2953 2991 2963 23600 -37 -1.233 -52.419 0.089
2025-07-14 15:30 3763 etc relac 3045 2836 2949 3000 49600 49 1.66 -10.469 -0.015
2025-07-11 15:30 3763 etc relac 3025 2900 2950 2951 55400 -3 -0.102 -37.962 0.388
2025-07-10 15:30 3763 etc relac 3040 2885 2982 2954 89300 37 1.268 40.409 -0.559
2025-07-09 15:30 3763 etc relac 3040 2836 2985 2917 63600 -49 -1.652 26.693 0.413
2025-07-08 15:30 3763 etc relac 3000 2928 2980 2966 50200 -10 -0.336 40.223 0.171
2025-07-07 15:30 3763 etc relac 2994 2881 2900 2976 35800 79 2.727 25.614 -0.574
2025-07-04 15:30 3763 etc relac 2945 2876 2900 2897 28500 26 0.906 -25.587 -0.037
2025-07-03 15:30 3763 etc relac 2940 2808 2847 2871 38300 24 0.843 -29.725 0.104
2025-07-02 15:30 3763 etc relac 2999 2847 2946 2847 54500 -76 -2.6 45.722 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数3763 (4.07%:4.07%)
(-0.03%:-0.03%) TOPIX -0.606
(?:3.12%) r2_ソフト・システム開発 0.722