Home
rdate:2025-07-14
[銘柄コード] 3753
[銘柄名] フライトソリューションズ
[銘柄名en] FLIGHT SOLUTIONS Inc.
[銘柄概要] 携帯端末の電子決済端末アプリサービス展開。マイナンバー対応やITコンサル・開発も。
[URL] https://www.flight.co.jp/
[比較銘柄] 3623(ビリングシス) 3769(ＧＭＯ－ＰＧ) 4819(Ｄガレージ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_音声認識 16:45 17 0.473 33.354 1.975 0.174 -0.139 0.323
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_アップル 16:49 18 -0.547 -30.351 1.053 0.308 -0.224 0.36
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_iPad関連 16:49 26 -0.29 -22.582 1.261 -0.316 -0.438 -0.051
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [40.7]
07-11 r5_per_030_050 [41.2]
07-10 r5_per_030_050 [41.3]
07-09 r5_per_030_050 [42.5]
07-08 r5_per_030_050 [41.2]
07-07 r5_per_030_050 [38.2]
07-04 r5_per_030_050 [37.5]
07-03 r5_per_030_050 [36.6]
07-02 r5_per_030_050 [36.6]
07-01 r5_per_030_050 [38]
06-30 r5_per_030_050 [40.3]
06-27 r5_per_030_050 [38.7]
06-26 r5_per_030_050 [37.8]
06-25 r5_per_030_050 [38.3]
06-24 r5_per_030_050 [37.6]
06-23 r5_per_030_050 [36.3]
06-20 r5_per_030_050 [37.3]
06-19 r5_per_030_050 [37.8]
06-18 r5_per_030_050 [38.2]
06-17 r5_per_030_050 [39]
06-16 r5_per_030_050 [36.5]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.66]
07-11 r6_pbr_005_020 [5.73]
07-10 r6_pbr_005_020 [5.75]
07-09 r6_pbr_005_020 [5.91]
07-08 r6_pbr_005_020 [5.73]
07-07 r6_pbr_005_020 [5.3]
07-04 r6_pbr_005_020 [5.21]
07-03 r6_pbr_005_020 [5.09]
07-02 r6_pbr_005_020 [5.09]
07-01 r6_pbr_005_020 [5.28]
06-30 r6_pbr_005_020 [5.61]
06-27 r6_pbr_005_020 [5.38]
06-26 r6_pbr_005_020 [5.26]
06-25 r6_pbr_005_020 [5.33]
06-24 r6_pbr_005_020 [5.23]
06-23 r6_pbr_005_020 [5.05]
06-20 r6_pbr_005_020 [5.19]
06-19 r6_pbr_005_020 [5.26]
06-18 r6_pbr_005_020 [5.3]
06-17 r6_pbr_005_020 [5.42]
06-16 r6_pbr_005_020 [5.07]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.275]
07-11 r11_rstrength_0000_00.2 [0.124]
07-10 r11_rstrength_n002_n001 [-1.972]
07-09 r11_rstrength_0002_0005 [3.505]
07-08 r11_rstrength_0005_0010 [8.71]
07-07 r11_rstrength_00.2_00.5 [0.449]
07-04 r11_rstrength_0002_0005 [2.758]
07-03 r11_rstrength_0001_0002 [1.539]
07-02 r11_rstrength_n002_n001 [-1.287]
07-01 r11_rstrength_n010_n005 [-5.646]
06-30 r11_rstrength_0005_0010 [5.25]
06-27 r11_rstrength_0001_0002 [1.691]
06-26 r11_rstrength_n002_n001 [-1.687]
06-25 r11_rstrength_0001_0002 [1.935]
06-24 r11_rstrength_00.5_00.7 [0.565]
06-23 r11_rstrength_n005_n002 [-3.884]
06-20 r11_rstrength_00.7_0001 [0.725]
06-19 r11_rstrength_n001_n0.5 [-0.655]
06-18 r11_rstrength_n005_n002 [-2.09]
06-17 r11_rstrength_0005_0010 [6.621]
06-16 r11_rstrength_0005_0010 [5.346]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.224]
07-11 r14_atratio_n0.5_0000 [-0.407]
07-10 r14_atratio_n003_n002 [-2.767]
07-09 r14_atratio_0003_0005 [3.265]
07-08 r14_atratio_0005_0010 [7.93]
07-07 r14_atratio_0001_0002 [1.794]
07-04 r14_atratio_0002_0003 [2.294]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-3.54]
07-01 r14_atratio_n010_n005 [-5.833]
06-30 r14_atratio_0003_0005 [4.348]
06-27 r14_atratio_0002_0003 [2.222]
06-26 r14_atratio_n002_n001 [-1.316]
06-25 r14_atratio_0001_0002 [1.786]
06-24 r14_atratio_0003_0005 [3.704]
06-23 r14_atratio_n003_n002 [-2.703]
06-20 r14_atratio_n002_n001 [-1.333]
06-19 r14_atratio_n001_n0.5 [-0.881]
06-18 r14_atratio_n003_n002 [-2.155]
06-17 r14_atratio_0005_0010 [6.912]
06-16 r14_atratio_0003_0005 [4.327]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-0.64]
07-11 r15_vratio_n075_n050 [-51.526]
07-10 r15_vratio_n025_0000 [-16.248]
07-09 r15_vratio_0000_0025 [13.36]
07-08 r15_vratio_0200_0300 [209.422]
07-07 r15_vratio_n075_n050 [-63.096]
07-04 r15_vratio_0200_0300 [252.372]
07-03 r15_vratio_n075_n050 [-65.508]
07-02 r15_vratio_0000_0025 [19.268]
07-01 r15_vratio_n050_n025 [-45.236]
06-30 r15_vratio_0100_0200 [153.213]
06-27 r15_vratio_0050_0075 [74.951]
06-26 r15_vratio_n075_n050 [-71.786]
06-25 r15_vratio_0100_0200 [134.902]
06-24 r15_vratio_n050_n025 [-39.621]
06-23 r15_vratio_0100_0200 [167.865]
06-20 r15_vratio_n050_n025 [-41.892]
06-19 r15_vratio_n050_n025 [-27.516]
06-18 r15_vratio_n075_n050 [-62.163]
06-17 r15_vratio_0300_0500 [365.204]
06-16 r15_vratio_0025_0050 [35.745]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.706]
07-11 r16_ma5_dratio_000_005 [0.74]
07-10 r16_ma5_dratio_000_005 [3.015]
07-09 r16_ma5_dratio_007_010 [8.491]
07-08 r16_ma5_dratio_007_010 [8.311]
07-07 r16_ma5_dratio_000_005 [2.068]
07-04 r16_ma5_dratio_n05_000 [-0.889]
07-03 r16_ma5_dratio_n05_000 [-3.71]
07-02 r16_ma5_dratio_n05_000 [-4.302]
07-01 r16_ma5_dratio_n05_000 [-1.654]
06-30 r16_ma5_dratio_000_005 [4.621]
06-27 r16_ma5_dratio_000_005 [2.404]
06-26 r16_ma5_dratio_000_005 [0.897]
06-25 r16_ma5_dratio_000_005 [2.242]
06-24 r16_ma5_dratio_000_005 [0.539]
06-23 r16_ma5_dratio_n05_000 [-3.743]
06-20 r16_ma5_dratio_n05_000 [-1.158]
06-19 r16_ma5_dratio_000_005 [1.443]
06-18 r16_ma5_dratio_000_005 [3.653]
06-17 r16_ma5_dratio_007_010 [7.308]
06-16 r16_ma5_dratio_000_005 [1.974]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.286]
07-11 r17_ma10_dratio_000_005 [4.656]
07-10 r17_ma10_dratio_005_007 [5.761]
07-09 r17_ma10_dratio_007_010 [9.761]
07-08 r17_ma10_dratio_007_010 [7.456]
07-07 r17_ma10_dratio_000_005 [0.487]
07-04 r17_ma10_dratio_n05_000 [-0.801]
07-03 r17_ma10_dratio_n05_000 [-2.982]
07-02 r17_ma10_dratio_n05_000 [-3.283]
07-01 r17_ma10_dratio_n05_000 [-0.133]
06-30 r17_ma10_dratio_005_007 [5.773]
06-27 r17_ma10_dratio_000_005 [2.404]
06-26 r17_ma10_dratio_000_005 [1.169]
06-25 r17_ma10_dratio_000_005 [3.167]
06-24 r17_ma10_dratio_000_005 [2.05]
06-23 r17_ma10_dratio_n05_000 [-1.189]
06-20 r17_ma10_dratio_000_005 [2.116]
06-19 r17_ma10_dratio_000_005 [4.408]
06-18 r17_ma10_dratio_005_007 [6.224]
06-17 r17_ma10_dratio_007_010 [9.589]
06-16 r17_ma10_dratio_000_005 [3.828]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.589]
07-11 r18_ma25_dratio_007_010 [8.638]
07-10 r18_ma25_dratio_007_010 [9.9]
07-09 r18_ma25_dratio_010_015 [13.82]
07-08 r18_ma25_dratio_010_015 [11.141]
07-07 r18_ma25_dratio_000_005 [3.729]
07-04 r18_ma25_dratio_000_005 [2.256]
07-03 r18_ma25_dratio_000_005 [0.405]
07-02 r18_ma25_dratio_000_005 [0.777]
07-01 r18_ma25_dratio_000_005 [4.804]
06-30 r18_ma25_dratio_010_015 [11.794]
06-27 r18_ma25_dratio_007_010 [7.941]
06-26 r18_ma25_dratio_005_007 [6.172]
06-25 r18_ma25_dratio_007_010 [7.995]
06-24 r18_ma25_dratio_005_007 [6.444]
06-23 r18_ma25_dratio_000_005 [2.215]
06-20 r18_ma25_dratio_000_005 [4.402]
06-19 r18_ma25_dratio_005_007 [5.298]
06-18 r18_ma25_dratio_005_007 [5.956]
06-17 r18_ma25_dratio_007_010 [8.007]
06-16 r18_ma25_dratio_000_005 [0.893]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.842]
07-11 r19_ma50_dratio_010_015 [10.37]
07-10 r19_ma50_dratio_010_015 [10.971]
07-09 r19_ma50_dratio_010_015 [14.355]
07-08 r19_ma50_dratio_010_015 [11.01]
07-07 r19_ma50_dratio_000_005 [3.079]
07-04 r19_ma50_dratio_000_005 [1.189]
07-03 r19_ma50_dratio_n05_000 [-1.197]
07-02 r19_ma50_dratio_n05_000 [-1.277]
07-01 r19_ma50_dratio_000_005 [2.346]
06-30 r19_ma50_dratio_007_010 [8.853]
06-27 r19_ma50_dratio_000_005 [4.612]
06-26 r19_ma50_dratio_000_005 [2.459]
06-25 r19_ma50_dratio_000_005 [3.891]
06-24 r19_ma50_dratio_000_005 [2.292]
06-23 r19_ma50_dratio_n05_000 [-1.153]
06-20 r19_ma50_dratio_000_005 [1.835]
06-19 r19_ma50_dratio_000_005 [3.41]
06-18 r19_ma50_dratio_000_005 [4.782]
06-17 r19_ma50_dratio_007_010 [7.268]
06-16 r19_ma50_dratio_000_005 [0.416]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.826]
07-11 r20_ma75_dratio_007_010 [9.852]
07-10 r20_ma75_dratio_010_015 [10.09]
07-09 r20_ma75_dratio_010_015 [12.94]
07-08 r20_ma75_dratio_007_010 [9.135]
07-07 r20_ma75_dratio_000_005 [1.045]
07-04 r20_ma75_dratio_n05_000 [-0.971]
07-03 r20_ma75_dratio_n05_000 [-3.186]
07-02 r20_ma75_dratio_n05_000 [-3.266]
07-01 r20_ma75_dratio_000_005 [0.343]
06-30 r20_ma75_dratio_005_007 [6.642]
06-27 r20_ma75_dratio_000_005 [2.344]
06-26 r20_ma75_dratio_000_005 [0.148]
06-25 r20_ma75_dratio_000_005 [1.243]
06-24 r20_ma75_dratio_n05_000 [-0.639]
06-23 r20_ma75_dratio_n05_000 [-4.683]
06-20 r20_ma75_dratio_n05_000 [-2.128]
06-19 r20_ma75_dratio_n05_000 [-0.571]
06-18 r20_ma75_dratio_000_005 [0.668]
06-17 r20_ma75_dratio_000_005 [3.234]
06-16 r20_ma75_dratio_n05_000 [-3.096]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.946]
07-11 r21_mrstrength_n0.5_n0.2 [-0.214]
07-10 r21_mrstrength_n005_n002 [-2.328]
07-09 r21_mrstrength_0002_0005 [2.931]
07-08 r21_mrstrength_0005_0010 [7.675]
07-07 r21_mrstrength_0002_0005 [2.355]
07-04 r21_mrstrength_0002_0005 [2.231]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-2.98]
07-01 r21_mrstrength_n005_n002 [-4.595]
06-30 r21_mrstrength_0002_0005 [3.51]
06-27 r21_mrstrength_00.7_0001 [0.792]
06-26 r21_mrstrength_n005_n002 [-2.966]
06-25 r21_mrstrength_0001_0002 [1.395]
06-24 r21_mrstrength_0002_0005 [2.566]
06-23 r21_mrstrength_n005_n002 [-2.575]
06-20 r21_mrstrength_n002_n001 [-1.112]
06-19 r21_mrstrength_0000_00.2 [0.139]
06-18 r21_mrstrength_n005_n002 [-3.059]
06-17 r21_mrstrength_0005_0010 [6.324]
06-16 r21_mrstrength_0002_0005 [3.066]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.813]
07-10 r23_gratio_0000_00.5 [0.395]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.441]
07-07 r23_gratio_0000_00.5 [0.448]
07-04 r23_gratio_0005_0010 [7.339]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.667]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.333]
06-26 r23_gratio_0001_0002 [1.754]
06-25 r23_gratio_0002_0003 [2.232]
06-24 r23_gratio_0000_00.5 [0.463]
06-23 r23_gratio_n001_n0.5 [-0.901]
06-20 r23_gratio_0000_00.5 [0.444]
06-19 r23_gratio_0001_0002 [1.322]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.132]
07-11 r24_volaratio_003_004 [3.306]
07-10 r24_volaratio_004_005 [4.527]
07-09 r24_volaratio_005_007 [6.25]
07-08 r24_volaratio_007_010 [8.811]
07-07 r24_volaratio_003_004 [3.653]
07-04 r24_volaratio_005_007 [6.364]
07-03 r24_volaratio_2.5_003 [2.791]
07-02 r24_volaratio_005_007 [6.103]
07-01 r24_volaratio_005_007 [5.752]
06-30 r24_volaratio_005_007 [6.55]
06-27 r24_volaratio_2.5_003 [2.655]
06-26 r24_volaratio_003_004 [3.571]
06-25 r24_volaratio_003_004 [3.571]
06-24 r24_volaratio_003_004 [3.687]
06-23 r24_volaratio_005_007 [6.25]
06-20 r24_volaratio_002_2.5 [2.252]
06-19 r24_volaratio_003_004 [3.587]
06-18 r24_volaratio_003_004 [3.111]
06-17 r24_volaratio_007_010 [9.953]
06-16 r24_volaratio_004_005 [4.327]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3753 etc relac 252 242 245 242 93100 -3 -1.224 -0.64 -0.015
2025-07-11 15:30 3753 etc relac 250 242 248 245 93700 -1 -0.407 -51.526 0.388
2025-07-10 15:30 3753 etc relac 254 243 254 246 193300 -7 -2.767 -16.248 -0.559
2025-07-09 15:30 3753 etc relac 255 240 245 253 230800 8 3.265 13.36 0.413
2025-07-08 15:30 3753 etc relac 247 227 228 245 203600 18 7.93 209.422 0.171
2025-07-07 15:30 3753 etc relac 227 219 224 227 65800 4 1.794 -63.096 -0.574
2025-07-04 15:30 3753 etc relac 234 220 234 223 178300 5 2.294 252.372 -0.037
2025-07-03 15:30 3753 etc relac 221 215 218 218 50600 0 0 -65.508 0.104
2025-07-02 15:30 3753 etc relac 226 213 226 218 146700 -8 -3.54 19.268 -0.213
2025-07-01 15:30 3753 etc relac 239 226 236 226 123000 -14 -5.833 -45.236 -0.728
2025-06-30 15:30 3753 etc relac 244 229 230 240 224600 10 4.348 153.213 0.433
2025-06-27 15:30 3753 etc relac 232 226 228 230 88700 5 2.222 74.951 1.278
2025-06-26 15:30 3753 etc relac 232 224 232 225 50700 -3 -1.316 -71.786 0.807
2025-06-25 15:30 3753 etc relac 232 224 229 228 179700 4 1.786 134.902 0.032
2025-06-24 15:30 3753 etc relac 225 217 217 224 76500 8 3.704 -39.621 0.73
2025-06-23 15:30 3753 etc relac 221 208 220 216 126700 -6 -2.703 167.865 -0.364
2025-06-20 15:30 3753 etc relac 227 222 226 222 47300 -3 -1.333 -41.892 -0.746
2025-06-19 15:30 3753 etc relac 231 223 230 225 81400 -2 -0.881 -27.516 -0.579
2025-06-18 15:30 3753 etc relac 232 225 232 227 112300 -5 -2.155 -62.163 0.768
2025-06-17 15:30 3753 etc relac 232 211 217 232 296800 15 6.912 365.204 0.354
2025-06-16 15:30 3753 etc relac 217 208 208 217 63800 9 4.327 35.745 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3753 (11.52%:11.52%)
(1.64%:1.64%) TOPIX 0.447
(2.54%:2.54%) r2_ソフト・システム開発 0.773