Home
rdate:2025-07-14
[銘柄コード] 3750
[銘柄名] サイトリ細胞研究所
[銘柄名en] Cytori Cell Research Institute,Inc.
[銘柄概要] 再生医療・医療機器・医療ツーリズムを主力転換。不動産・ホテル事業から撤退へ。
[URL] https://cytori.co.jp/
[比較銘柄] 2370(メディネット) 2395(新日本科学) 4544(ＨＵグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 82.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [1/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_OptOutN [1/56] 17:23 48 -3.522 86.374 4.197 -1.138 -0.464 0.129
05-29 r22_テクU [1/127] 17:29 102 -0.099 40.401 3.975 1.391 1.706 1.328
05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-23 r22_レーティングP [1/10] 17:20 10 -0.243 46.484 1.6 0.086 0.115 -0.033
05-23 r22_ランキングU [1/70] 17:20 46 -3.421 -31.653 6.062 1.496 1.131 0.968
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_自社株P [1/13] 17:27 10 3.587 304.425 4.422 1.424 0.818 0.318
05-22 r22_材料U [1/96] 17:27 80 0.944 111.055 6.81 2.082 2.025 1.531
05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858
05-22 r22_個別銘柄戦略P [1/13] 17:27 13 0.98 223.863 7.497 0.088 -0.5 -0.082
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutP [4/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
PER r5 07-14 r5_per_100_200 [115]
07-11 r5_per_100_200 [114]
07-10 r5_per_100_200 [112]
07-09 r5_per_100_200 [112]
07-08 r5_per_100_200 [112]
07-07 r5_per_100_200 [115]
07-04 r5_per_100_200 [117]
07-03 r5_per_100_200 [113]
07-02 r5_per_100_200 [109]
07-01 r5_per_100_200 [108]
06-30 r5_per_100_200 [102]
06-27 r5_per_050_100 [98.9]
06-26 r5_per_050_100 [95]
06-25 r5_per_050_100 [94.7]
06-24 r5_per_050_100 [93.3]
06-23 r5_per_050_100 [92.7]
06-20 r5_per_050_100 [93.7]
06-19 r5_per_050_100 [92.2]
06-18 r5_per_050_100 [91.1]
06-17 r5_per_050_100 [91.3]
06-16 r5_per_050_100 [91.2]
06-13 r5_per_050_100 [90.1]
06-12 r5_per_050_100 [91.6]
06-11 r5_per_050_100 [90.3]
06-10 r5_per_050_100 [88.8]
06-09 r5_per_050_100 [87.4]
06-06 r5_per_050_100 [87.4]
06-05 r5_per_050_100 [87.4]
06-04 r5_per_050_100 [87.4]
06-03 r5_per_050_100 [87.9]
06-02 r5_per_050_100 [88.3]
05-30 r5_per_050_100 [89.9]
05-29 r5_per_050_100 [90.8]
05-28 r5_per_050_100 [92.6]
05-27 r5_per_050_100 [88.1]
05-26 r5_per_050_100 [87.9]
05-23 r5_per_050_100 [87]
05-22 r5_per_050_100 [87.8]
05-21 r5_per_050_100 [85.7]
05-20 r5_per_050_100 [85.3]
05-19 r5_per_050_100 [85.3]
05-16 r5_per_050_100 [86.5]
05-15 r5_per_050_100 [86.5]
05-14 r5_per_050_100 [86.5]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-14 r6_pbr_005_020 [19.6]
07-11 r6_pbr_005_020 [19.39]
07-10 r6_pbr_005_020 [19.09]
07-09 r6_pbr_005_020 [19.13]
07-08 r6_pbr_005_020 [19.03]
07-07 r6_pbr_005_020 [19.5]
07-04 r6_pbr_005_020 [19.94]
07-03 r6_pbr_005_020 [19.18]
07-02 r6_pbr_005_020 [18.52]
07-01 r6_pbr_005_020 [18.37]
06-30 r6_pbr_005_020 [17.28]
06-27 r6_pbr_005_020 [16.75]
06-26 r6_pbr_005_020 [16.09]
06-25 r6_pbr_005_020 [16.05]
06-24 r6_pbr_005_020 [15.81]
06-23 r6_pbr_005_020 [15.7]
06-20 r6_pbr_005_020 [15.87]
06-19 r6_pbr_005_020 [15.62]
06-18 r6_pbr_005_020 [15.43]
06-17 r6_pbr_005_020 [15.47]
06-16 r6_pbr_005_020 [15.45]
06-13 r6_pbr_005_020 [15.26]
06-12 r6_pbr_005_020 [15.51]
06-11 r6_pbr_005_020 [15.3]
06-10 r6_pbr_005_020 [15.04]
06-09 r6_pbr_005_020 [14.81]
06-06 r6_pbr_005_020 [14.81]
06-05 r6_pbr_005_020 [14.81]
06-04 r6_pbr_005_020 [14.81]
06-03 r6_pbr_005_020 [14.89]
06-02 r6_pbr_005_020 [14.96]
05-30 r6_pbr_005_020 [15.24]
05-29 r6_pbr_005_020 [15.38]
05-28 r6_pbr_005_020 [15.68]
05-27 r6_pbr_005_020 [14.92]
05-26 r6_pbr_005_020 [14.89]
05-23 r6_pbr_005_020 [14.75]
05-22 r6_pbr_005_020 [14.87]
05-21 r6_pbr_005_020 [14.51]
05-20 r6_pbr_005_020 [14.45]
05-19 r6_pbr_005_020 [14.45]
05-16 r6_pbr_005_020 [14.66]
05-15 r6_pbr_005_020 [14.66]
05-14 r6_pbr_005_020 [14.66]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.547]
07-11 r11_rstrength_0002_0005 [2.333]
07-10 r11_rstrength_n002_n001 [-1.191]
07-09 r11_rstrength_0001_0002 [1.567]
07-08 r11_rstrength_n005_n002 [-2.755]
07-07 r11_rstrength_n002_n001 [-1.941]
07-04 r11_rstrength_0002_0005 [4.867]
07-03 r11_rstrength_n0.5_n0.2 [-0.211]
07-02 r11_rstrength_0002_0005 [3.314]
07-01 r11_rstrength_0005_0010 [7.655]
06-30 r11_rstrength_n0.2_0000 [-0.132]
06-27 r11_rstrength_0002_0005 [3.973]
06-26 r11_rstrength_n005_n002 [-2.48]
06-25 r11_rstrength_0002_0005 [4.133]
06-24 r11_rstrength_n010_n005 [-6.287]
06-23 r11_rstrength_n0.5_n0.2 [-0.434]
06-20 r11_rstrength_0001_0002 [1.67]
06-19 r11_rstrength_0002_0005 [2.805]
06-18 r11_rstrength_n005_n002 [-4.316]
06-17 r11_rstrength_n002_n001 [-1.844]
06-16 r11_rstrength_n0.2_0000 [-0.053]
06-13 r11_rstrength_n002_n001 [-1.266]
06-12 r11_rstrength_0002_0005 [2.783]
06-11 r11_rstrength_0000_00.2 [0.14]
06-10 r11_rstrength_n001_n0.5 [-0.59]
06-09 r11_rstrength_n0.2_0000 [-0.177]
06-06 r11_rstrength_n001_n0.5 [-0.556]
06-05 r11_rstrength_00.5_00.7 [0.502]
06-04 r11_rstrength_0001_0002 [1.336]
06-03 r11_rstrength_00.2_00.5 [0.243]
06-02 r11_rstrength_n001_n0.5 [-0.936]
05-30 r11_rstrength_n005_n002 [-2.103]
05-29 r11_rstrength_n002_n001 [-1.245]
05-28 r11_rstrength_0002_0005 [3.555]
05-27 r11_rstrength_n002_n001 [-1.733]
05-26 r11_rstrength_0001_0002 [1.523]
05-23 r11_rstrength_n002_n001 [-1.262]
05-22 r11_rstrength_0002_0005 [4.344]
05-21 r11_rstrength_n0.5_n0.2 [-0.37]
05-20 r11_rstrength_00.7_0001 [0.716]
05-19 r11_rstrength_n002_n001 [-1.382]
05-16 r11_rstrength_0002_0005 [2.327]
05-15 r11_rstrength_n005_n002 [-2.72]
05-14 r11_rstrength_0005_0010 [7.448]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.099]
07-11 r14_atratio_0001_0002 [1.562]
07-10 r14_atratio_n0.5_0000 [-0.223]
07-09 r14_atratio_00.5_0001 [0.56]
07-08 r14_atratio_n003_n002 [-2.404]
07-07 r14_atratio_n003_n002 [-2.244]
07-04 r14_atratio_0003_0005 [4]
07-03 r14_atratio_0003_0005 [3.567]
07-02 r14_atratio_00.5_0001 [0.812]
07-01 r14_atratio_0005_0010 [6.289]
06-30 r14_atratio_0003_0005 [3.181]
06-27 r14_atratio_0003_0005 [4.106]
06-26 r14_atratio_0000_00.5 [0.266]
06-25 r14_atratio_0001_0002 [1.482]
06-24 r14_atratio_00.5_0001 [0.678]
06-23 r14_atratio_n002_n001 [-1.074]
06-20 r14_atratio_0001_0002 [1.637]
06-19 r14_atratio_0001_0002 [1.243]
06-18 r14_atratio_n0.5_0000 [-0.275]
06-17 r14_atratio_0000_00.5 [0.138]
06-16 r14_atratio_0001_0002 [1.257]
06-13 r14_atratio_n002_n001 [-1.648]
06-12 r14_atratio_0001_0002 [1.393]
06-11 r14_atratio_0001_0002 [1.7]
06-10 r14_atratio_0001_0002 [1.583]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n002_n001 [-1.558]
06-05 r14_atratio_0000_00.5 [0.142]
06-04 r14_atratio_00.5_0001 [0.858]
06-03 r14_atratio_n0.5_0000 [-0.427]
06-02 r14_atratio_n002_n001 [-1.818]
05-30 r14_atratio_n001_n0.5 [-0.97]
05-29 r14_atratio_n002_n001 [-1.902]
05-28 r14_atratio_0005_0010 [5.143]
05-27 r14_atratio_0000_00.5 [0.143]
05-26 r14_atratio_0001_0002 [1.012]
05-23 r14_atratio_n001_n0.5 [-0.86]
05-22 r14_atratio_0002_0003 [2.496]
05-21 r14_atratio_0000_00.5 [0.442]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n002_n001 [-1.453]
05-16 r14_atratio_0002_0003 [2.381]
05-15 r14_atratio_n003_n002 [-2.89]
05-14 r14_atratio_0005_0010 [6.135]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.043]
07-11 r15_vratio_0050_0075 [67.273]
07-10 r15_vratio_n075_n050 [-64.744]
07-09 r15_vratio_n100_n075 [-84.322]
07-08 r15_vratio_0025_0050 [36.864]
07-07 r15_vratio_n025_0000 [-24.113]
07-04 r15_vratio_0300_0500 [376.617]
07-03 r15_vratio_n025_0000 [-8.636]
07-02 r15_vratio_n050_n025 [-47.368]
07-01 r15_vratio_0100_0200 [182.432]
06-30 r15_vratio_n050_n025 [-37.553]
06-27 r15_vratio_0300_0500 [492.5]
06-26 r15_vratio_n050_n025 [-38.462]
06-25 r15_vratio_n025_0000 [-15.584]
06-24 r15_vratio_0200_0300 [220.833]
06-23 r15_vratio_n100_n075 [-87.755]
06-20 r15_vratio_0300_0500 [444.444]
06-19 r15_vratio_0000_0025 [5.882]
06-18 r15_vratio_0025_0050 [30.769]
06-17 r15_vratio_0000_0025 [23.81]
06-16 r15_vratio_n025_0000 [-8.696]
06-13 r15_vratio_0025_0050 [43.75]
06-12 r15_vratio_n050_n025 [-44.828]
06-11 r15_vratio_0000_0025 [3.571]
06-10 r15_vratio_0025_0050 [27.273]
06-09 r15_vratio_n075_n050 [-66.667]
06-06 r15_vratio_0025_0050 [46.667]
06-05 r15_vratio_0025_0050 [32.353]
06-04 r15_vratio_n025_0000 [-5.556]
06-03 r15_vratio_n025_0000 [-18.182]
06-02 r15_vratio_0025_0050 [46.667]
05-30 r15_vratio_n100_n075 [-75.61]
05-29 r15_vratio_n075_n050 [-59.272]
05-28 r15_vratio_0100_0200 [187.619]
05-27 r15_vratio_0075_0100 [81.034]
05-26 r15_vratio_0000_0025 [9.434]
05-23 r15_vratio_n100_n075 [-84.638]
05-22 r15_vratio_0500_1000 [832.432]
05-21 r15_vratio_n050_n025 [-47.143]
05-20 r15_vratio_n025_0000 [-14.634]
05-19 r15_vratio_n025_0000 [-10.87]
05-16 r15_vratio_n075_n050 [-63.347]
05-15 r15_vratio_n075_n050 [-73.99]
05-14 r15_vratio_1000_2000 [1481.967]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.838]
07-11 r16_ma5_dratio_000_005 [0.842]
07-10 r16_ma5_dratio_n05_000 [-1.278]
07-09 r16_ma5_dratio_n05_000 [-1.145]
07-08 r16_ma5_dratio_n05_000 [-1.064]
07-07 r16_ma5_dratio_000_005 [2.075]
07-04 r16_ma5_dratio_005_007 [6.898]
07-03 r16_ma5_dratio_005_007 [6.433]
07-02 r16_ma5_dratio_005_007 [6.417]
07-01 r16_ma5_dratio_007_010 [8.646]
06-30 r16_ma5_dratio_005_007 [5.407]
06-27 r16_ma5_dratio_000_005 [4.161]
06-26 r16_ma5_dratio_000_005 [1.152]
06-25 r16_ma5_dratio_000_005 [1.482]
06-24 r16_ma5_dratio_000_005 [0.788]
06-23 r16_ma5_dratio_000_005 [0.546]
06-20 r16_ma5_dratio_000_005 [1.971]
06-19 r16_ma5_dratio_000_005 [1.131]
06-18 r16_ma5_dratio_000_005 [0.028]
06-17 r16_ma5_dratio_000_005 [0.471]
06-16 r16_ma5_dratio_000_005 [0.891]
06-13 r16_ma5_dratio_000_005 [0.477]
06-12 r16_ma5_dratio_000_005 [2.767]
06-11 r16_ma5_dratio_000_005 [1.989]
06-10 r16_ma5_dratio_000_005 [0.656]
06-09 r16_ma5_dratio_n05_000 [-0.714]
06-06 r16_ma5_dratio_n05_000 [-0.912]
06-05 r16_ma5_dratio_000_005 [0.085]
06-04 r16_ma5_dratio_n05_000 [-0.508]
06-03 r16_ma5_dratio_n05_000 [-2.21]
06-02 r16_ma5_dratio_n05_000 [-1.818]
05-30 r16_ma5_dratio_000_005 [0.084]
05-29 r16_ma5_dratio_000_005 [1.719]
05-28 r16_ma5_dratio_000_005 [4.397]
05-27 r16_ma5_dratio_000_005 [0.865]
05-26 r16_ma5_dratio_000_005 [1.363]
05-23 r16_ma5_dratio_000_005 [0.963]
05-22 r16_ma5_dratio_000_005 [1.957]
05-21 r16_ma5_dratio_000_005 [0.236]
05-20 r16_ma5_dratio_n05_000 [-0.528]
05-19 r16_ma5_dratio_000_005 [0.237]
05-16 r16_ma5_dratio_000_005 [2.35]
05-15 r16_ma5_dratio_000_005 [0.81]
05-14 r16_ma5_dratio_000_005 [4.248]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.234]
07-11 r17_ma10_dratio_000_005 [2.362]
07-10 r17_ma10_dratio_000_005 [2.213]
07-09 r17_ma10_dratio_000_005 [4.116]
07-08 r17_ma10_dratio_005_007 [5.307]
07-07 r17_ma10_dratio_007_010 [9.857]
07-04 r17_ma10_dratio_010_015 [14.833]
07-03 r17_ma10_dratio_010_015 [13.065]
07-02 r17_ma10_dratio_010_015 [11.51]
07-01 r17_ma10_dratio_010_015 [12.709]
06-30 r17_ma10_dratio_007_010 [7.961]
06-27 r17_ma10_dratio_005_007 [5.844]
06-26 r17_ma10_dratio_000_005 [2.637]
06-25 r17_ma10_dratio_000_005 [2.743]
06-24 r17_ma10_dratio_000_005 [1.727]
06-23 r17_ma10_dratio_000_005 [1.543]
06-20 r17_ma10_dratio_000_005 [3.243]
06-19 r17_ma10_dratio_000_005 [2.289]
06-18 r17_ma10_dratio_000_005 [1.415]
06-17 r17_ma10_dratio_000_005 [1.966]
06-16 r17_ma10_dratio_000_005 [2.213]
06-13 r17_ma10_dratio_000_005 [1.273]
06-12 r17_ma10_dratio_000_005 [2.985]
06-11 r17_ma10_dratio_000_005 [1.657]
06-10 r17_ma10_dratio_n05_000 [-0.297]
06-09 r17_ma10_dratio_n05_000 [-1.767]
06-06 r17_ma10_dratio_n05_000 [-1.822]
06-05 r17_ma10_dratio_n05_000 [-0.226]
06-04 r17_ma10_dratio_n05_000 [-0.255]
06-03 r17_ma10_dratio_n05_000 [-0.767]
06-02 r17_ma10_dratio_n05_000 [-0.043]
05-30 r17_ma10_dratio_000_005 [2.157]
05-29 r17_ma10_dratio_000_005 [3.557]
05-28 r17_ma10_dratio_005_007 [6.328]
05-27 r17_ma10_dratio_000_005 [1.774]
05-26 r17_ma10_dratio_000_005 [2.343]
05-23 r17_ma10_dratio_000_005 [1.945]
05-22 r17_ma10_dratio_000_005 [3.316]
05-21 r17_ma10_dratio_000_005 [1.4]
05-20 r17_ma10_dratio_000_005 [1.285]
05-19 r17_ma10_dratio_000_005 [1.467]
05-16 r17_ma10_dratio_000_005 [3.179]
05-15 r17_ma10_dratio_000_005 [1.19]
05-14 r17_ma10_dratio_000_005 [4.107]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.405]
07-11 r18_ma25_dratio_010_015 [14.442]
07-10 r18_ma25_dratio_010_015 [13.914]
07-09 r18_ma25_dratio_015_020 [15.282]
07-08 r18_ma25_dratio_015_020 [15.788]
07-07 r18_ma25_dratio_015_020 [19.846]
07-04 r18_ma25_dratio_020_030 [23.98]
07-03 r18_ma25_dratio_020_030 [20.624]
07-02 r18_ma25_dratio_015_020 [17.591]
07-01 r18_ma25_dratio_015_020 [17.49]
06-30 r18_ma25_dratio_010_015 [11.524]
06-27 r18_ma25_dratio_007_010 [8.756]
06-26 r18_ma25_dratio_005_007 [5.013]
06-25 r18_ma25_dratio_005_007 [5.068]
06-24 r18_ma25_dratio_000_005 [3.951]
06-23 r18_ma25_dratio_000_005 [3.622]
06-20 r18_ma25_dratio_005_007 [5.095]
06-19 r18_ma25_dratio_000_005 [3.736]
06-18 r18_ma25_dratio_000_005 [2.818]
06-17 r18_ma25_dratio_000_005 [3.289]
06-16 r18_ma25_dratio_000_005 [3.583]
06-13 r18_ma25_dratio_000_005 [2.697]
06-12 r18_ma25_dratio_000_005 [4.754]
06-11 r18_ma25_dratio_000_005 [3.733]
06-10 r18_ma25_dratio_000_005 [2.349]
06-09 r18_ma25_dratio_000_005 [0.988]
06-06 r18_ma25_dratio_000_005 [1.17]
06-05 r18_ma25_dratio_000_005 [2.975]
06-04 r18_ma25_dratio_000_005 [2.998]
06-03 r18_ma25_dratio_000_005 [2.187]
06-02 r18_ma25_dratio_000_005 [2.806]
05-30 r18_ma25_dratio_000_005 [4.814]
05-29 r18_ma25_dratio_005_007 [6.002]
05-28 r18_ma25_dratio_007_010 [8.286]
05-27 r18_ma25_dratio_000_005 [3.281]
05-26 r18_ma25_dratio_000_005 [3.262]
05-23 r18_ma25_dratio_000_005 [2.385]
05-22 r18_ma25_dratio_000_005 [3.401]
05-21 r18_ma25_dratio_000_005 [1.015]
05-20 r18_ma25_dratio_000_005 [0.564]
05-19 r18_ma25_dratio_000_005 [0.522]
05-16 r18_ma25_dratio_000_005 [2.071]
05-15 r18_ma25_dratio_n05_000 [-0.196]
05-14 r18_ma25_dratio_000_005 [2.591]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [23.295]
07-11 r19_ma50_dratio_020_030 [22.797]
07-10 r19_ma50_dratio_020_030 [21.726]
07-09 r19_ma50_dratio_020_030 [22.725]
07-08 r19_ma50_dratio_020_030 [22.726]
07-07 r19_ma50_dratio_020_030 [26.528]
07-04 r19_ma50_dratio_030_p00 [30.261]
07-03 r19_ma50_dratio_020_030 [26.118]
07-02 r19_ma50_dratio_020_030 [22.508]
07-01 r19_ma50_dratio_020_030 [22.145]
06-30 r19_ma50_dratio_015_020 [15.517]
06-27 r19_ma50_dratio_010_015 [12.398]
06-26 r19_ma50_dratio_007_010 [8.321]
06-25 r19_ma50_dratio_007_010 [8.28]
06-24 r19_ma50_dratio_005_007 [6.916]
06-23 r19_ma50_dratio_005_007 [6.371]
06-20 r19_ma50_dratio_007_010 [7.743]
06-19 r19_ma50_dratio_005_007 [6.238]
06-18 r19_ma50_dratio_005_007 [5.028]
06-17 r19_ma50_dratio_005_007 [5.248]
06-16 r19_ma50_dratio_005_007 [5.088]
06-13 r19_ma50_dratio_000_005 [3.621]
06-12 r19_ma50_dratio_005_007 [5.09]
06-11 r19_ma50_dratio_000_005 [3.425]
06-10 r19_ma50_dratio_000_005 [1.387]
06-09 r19_ma50_dratio_n05_000 [-0.802]
06-06 r19_ma50_dratio_n05_000 [-1.444]
06-05 r19_ma50_dratio_n05_000 [-0.524]
06-04 r19_ma50_dratio_n05_000 [-1.266]
06-03 r19_ma50_dratio_n05_000 [-2.698]
06-02 r19_ma50_dratio_n05_000 [-2.878]
05-30 r19_ma50_dratio_n05_000 [-1.656]
05-29 r19_ma50_dratio_n05_000 [-1.218]
05-28 r19_ma50_dratio_000_005 [0.188]
05-27 r19_ma50_dratio_n07_n05 [-5.159]
05-26 r19_ma50_dratio_n07_n05 [-5.821]
05-23 r19_ma50_dratio_n10_n07 [-7.276]
05-22 r19_ma50_dratio_n10_n07 [-7.02]
05-21 r19_ma50_dratio_n10_n07 [-9.777]
05-20 r19_ma50_dratio_n15_n10 [-10.707]
05-19 r19_ma50_dratio_n15_n10 [-11.24]
05-16 r19_ma50_dratio_n15_n10 [-10.491]
05-15 r19_ma50_dratio_n15_n10 [-13.093]
05-14 r19_ma50_dratio_n15_n10 [-11.045]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.147]
07-11 r20_ma75_dratio_020_030 [23.78]
07-10 r20_ma75_dratio_020_030 [21.85]
07-09 r20_ma75_dratio_020_030 [22.064]
07-08 r20_ma75_dratio_020_030 [21.332]
07-07 r20_ma75_dratio_020_030 [24.26]
07-04 r20_ma75_dratio_020_030 [27.114]
07-03 r20_ma75_dratio_020_030 [22.287]
07-02 r20_ma75_dratio_015_020 [18.058]
07-01 r20_ma75_dratio_015_020 [17.022]
06-30 r20_ma75_dratio_010_015 [10.011]
06-27 r20_ma75_dratio_005_007 [6.441]
06-26 r20_ma75_dratio_000_005 [2.01]
06-25 r20_ma75_dratio_000_005 [1.47]
06-24 r20_ma75_dratio_n05_000 [-0.287]
06-23 r20_ma75_dratio_n05_000 [-1.249]
06-20 r20_ma75_dratio_n05_000 [-0.497]
06-19 r20_ma75_dratio_n05_000 [-2.4]
06-18 r20_ma75_dratio_n05_000 [-3.894]
06-17 r20_ma75_dratio_n05_000 [-3.936]
06-16 r20_ma75_dratio_n05_000 [-4.357]
06-13 r20_ma75_dratio_n07_n05 [-5.836]
06-12 r20_ma75_dratio_n05_000 [-4.574]
06-11 r20_ma75_dratio_n07_n05 [-6.163]
06-10 r20_ma75_dratio_n10_n07 [-8.044]
06-09 r20_ma75_dratio_n10_n07 [-9.793]
06-06 r20_ma75_dratio_n15_n10 [-10.128]
06-05 r20_ma75_dratio_n10_n07 [-9.058]
06-04 r20_ma75_dratio_n10_n07 [-9.519]
06-03 r20_ma75_dratio_n15_n10 [-10.599]
06-02 r20_ma75_dratio_n15_n10 [-10.514]
05-30 r20_ma75_dratio_n10_n07 [-9.152]
05-29 r20_ma75_dratio_n10_n07 [-8.533]
05-28 r20_ma75_dratio_n10_n07 [-7.03]
05-27 r20_ma75_dratio_n15_n10 [-11.815]
05-26 r20_ma75_dratio_n15_n10 [-12.207]
05-23 r20_ma75_dratio_n15_n10 [-13.353]
05-22 r20_ma75_dratio_n15_n10 [-12.878]
05-21 r20_ma75_dratio_n20_n15 [-15.258]
05-20 r20_ma75_dratio_n20_n15 [-15.918]
05-19 r20_ma75_dratio_n20_n15 [-16.212]
05-16 r20_ma75_dratio_n20_n15 [-15.263]
05-15 r20_ma75_dratio_n20_n15 [-17.503]
05-14 r20_ma75_dratio_n20_n15 [-15.35]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.377]
07-11 r21_mrstrength_0001_0002 [1.755]
07-10 r21_mrstrength_00.2_00.5 [0.216]
07-09 r21_mrstrength_00.2_00.5 [0.226]
07-08 r21_mrstrength_n005_n002 [-2.659]
07-07 r21_mrstrength_n002_n001 [-1.683]
07-04 r21_mrstrength_0002_0005 [3.937]
07-03 r21_mrstrength_0002_0005 [3.508]
07-02 r21_mrstrength_0001_0002 [1.372]
07-01 r21_mrstrength_0005_0010 [7.527]
06-30 r21_mrstrength_0002_0005 [2.343]
06-27 r21_mrstrength_0002_0005 [2.676]
06-26 r21_mrstrength_n002_n001 [-1.384]
06-25 r21_mrstrength_0001_0002 [1.091]
06-24 r21_mrstrength_n0.5_n0.2 [-0.46]
06-23 r21_mrstrength_n001_n0.5 [-0.946]
06-20 r21_mrstrength_0001_0002 [1.858]
06-19 r21_mrstrength_0002_0005 [2.263]
06-18 r21_mrstrength_n002_n001 [-1.179]
06-17 r21_mrstrength_n0.5_n0.2 [-0.45]
06-16 r21_mrstrength_n0.2_0000 [-0.004]
06-13 r21_mrstrength_n001_n0.5 [-0.76]
06-12 r21_mrstrength_0002_0005 [2.039]
06-11 r21_mrstrength_0001_0002 [1.151]
06-10 r21_mrstrength_0001_0002 [1.26]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n005_n002 [-2.056]
06-05 r21_mrstrength_00.5_00.7 [0.653]
06-04 r21_mrstrength_0000_00.2 [0.055]
06-03 r21_mrstrength_n0.5_n0.2 [-0.363]
06-02 r21_mrstrength_n001_n0.5 [-0.516]
05-30 r21_mrstrength_00.2_00.5 [0.247]
05-29 r21_mrstrength_n005_n002 [-3.786]
05-28 r21_mrstrength_0005_0010 [5.148]
05-27 r21_mrstrength_n0.5_n0.2 [-0.37]
05-26 r21_mrstrength_0000_00.2 [0.013]
05-23 r21_mrstrength_n002_n001 [-1.332]
05-22 r21_mrstrength_0002_0005 [3.335]
05-21 r21_mrstrength_0001_0002 [1.056]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n001_n0.5 [-0.777]
05-16 r21_mrstrength_0002_0005 [2.386]
05-15 r21_mrstrength_n002_n001 [-1.913]
05-14 r21_mrstrength_0005_0010 [6.279]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.446]
07-10 r23_gratio_n002_n001 [-1.67]
07-09 r23_gratio_n0.5_0000 [-0.112]
07-08 r23_gratio_00.5_0001 [0.546]
07-07 r23_gratio_n003_n002 [-2.244]
07-04 r23_gratio_0010_0015 [10]
07-03 r23_gratio_0001_0002 [1.266]
07-02 r23_gratio_n0.5_0000 [-0.232]
07-01 r23_gratio_00.5_0001 [0.986]
06-30 r23_gratio_0001_0002 [1.908]
06-27 r23_gratio_0005_0010 [5.563]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.348]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.403]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.138]
06-18 r23_gratio_0000_00.5 [0.138]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.144]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.142]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.429]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.42]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.434]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0001_0002 [1.175]
05-21 r23_gratio_0000_00.5 [0.295]
05-20 r23_gratio_0000_00.5 [0.295]
05-19 r23_gratio_0000_00.5 [0.291]
05-16 r23_gratio_0002_0003 [2.53]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.307]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.996]
07-11 r24_volaratio_1.5_002 [1.79]
07-10 r24_volaratio_002_2.5 [2.283]
07-09 r24_volaratio_004_005 [4.056]
07-08 r24_volaratio_003_004 [3.024]
07-07 r24_volaratio_004_005 [4.072]
07-04 r24_volaratio_010_015 [12.628]
07-03 r24_volaratio_003_004 [3.567]
07-02 r24_volaratio_007_010 [7.439]
07-01 r24_volaratio_005_007 [6.349]
06-30 r24_volaratio_2.5_003 [2.642]
06-27 r24_volaratio_004_005 [4.031]
06-26 r24_volaratio_001_1.5 [1.333]
06-25 r24_volaratio_0.5_001 [0.667]
06-24 r24_volaratio_002_2.5 [2.442]
06-23 r24_volaratio_002_2.5 [2.466]
06-20 r24_volaratio_2.5_003 [2.617]
06-19 r24_volaratio_001_1.5 [1.103]
06-18 r24_volaratio_0.5_001 [0.831]
06-17 r24_volaratio_0.5_001 [0.833]
06-16 r24_volaratio_001_1.5 [1.399]
06-13 r24_volaratio_2.5_003 [2.676]
06-12 r24_volaratio_001_1.5 [1.393]
06-11 r24_volaratio_1.5_002 [1.844]
06-10 r24_volaratio_001_1.5 [1.437]
06-09 r24_volaratio_000_0.5 [0.432]
06-06 r24_volaratio_001_1.5 [1.439]
06-05 r24_volaratio_0.5_001 [0.713]
06-04 r24_volaratio_001_1.5 [1.439]
06-03 r24_volaratio_001_1.5 [1.288]
06-02 r24_volaratio_002_2.5 [2.299]
05-30 r24_volaratio_1.5_002 [1.547]
05-29 r24_volaratio_004_005 [4.397]
05-28 r24_volaratio_005_007 [5.143]
05-27 r24_volaratio_0.5_001 [0.572]
05-26 r24_volaratio_001_1.5 [1.158]
05-23 r24_volaratio_1.5_002 [1.749]
05-22 r24_volaratio_002_2.5 [2.346]
05-21 r24_volaratio_0.5_001 [0.588]
05-20 r24_volaratio_1.5_002 [1.622]
05-19 r24_volaratio_1.5_002 [1.77]
05-16 r24_volaratio_001_1.5 [1.471]
05-15 r24_volaratio_003_004 [3.13]
05-14 r24_volaratio_005_007 [6.955]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3750 etc relac 920 902 910 920 5700 10 1.099 -38.043 -0.015
2025-07-11 15:30 3750 etc relac 910 894 900 910 9200 14 1.562 67.273 0.388
2025-07-10 15:30 3750 etc relac 896 876 883 896 5500 -2 -0.223 -64.744 -0.559
2025-07-09 15:30 3750 etc relac 898 863 892 898 15600 5 0.56 -84.322 0.413
2025-07-08 15:30 3750 etc relac 920 893 920 893 99500 -22 -2.404 36.864 0.171
2025-07-07 15:30 3750 etc relac 920 884 915 915 72700 -21 -2.244 -24.113 -0.574
2025-07-04 15:30 3750 etc relac 990 879 990 936 95800 36 4 376.617 -0.037
2025-07-03 15:30 3750 etc relac 900 869 880 900 20100 31 3.567 -8.636 0.104
2025-07-02 15:30 3750 etc relac 881 820 860 869 22000 7 0.812 -47.368 -0.213
2025-07-01 15:30 3750 etc relac 871 819 819 862 41800 51 6.289 182.432 -0.728
2025-06-30 15:30 3750 etc relac 816 795 801 811 14800 25 3.181 -37.553 0.433
2025-06-27 15:30 3750 etc relac 800 769 797 786 23700 31 4.106 492.5 1.278
2025-06-26 14:15 3750 etc relac 760 750 753 755 4000 2 0.266 -38.462 0.807
2025-06-25 15:30 3750 etc relac 755 750 752 753 6500 11 1.482 -15.584 0.032
2025-06-24 15:30 3750 etc relac 755 737 737 742 7700 5 0.678 220.833 0.73
2025-06-23 14:54 3750 etc relac 748 730 748 737 2400 -8 -1.074 -87.755 -0.364
2025-06-20 15:30 3750 etc relac 745 726 733 745 19600 12 1.637 444.444 -0.746
2025-06-19 15:30 3750 etc relac 733 725 725 733 3600 9 1.243 5.882 -0.579
2025-06-18 15:30 3750 etc relac 728 722 727 724 3400 -2 -0.275 30.769 0.768
2025-06-17 15:18 3750 etc relac 726 720 725 726 2600 1 0.138 23.81 0.354
2025-06-16 15:30 3750 etc relac 725 715 716 725 2100 9 1.257 -8.696 0.75
2025-06-13 15:30 3750 etc relac 729 710 728 716 2300 -12 -1.648 43.75 -0.952
2025-06-12 15:30 3750 etc relac 728 718 718 728 1600 10 1.393 -44.828 -0.206
2025-06-11 15:30 3750 etc relac 718 705 706 718 2900 12 1.7 3.571 0.089
2025-06-10 14:44 3750 etc relac 706 696 696 706 2800 11 1.583 27.273 1 0.03
2025-06-09 15:30 3750 etc relac 698 695 695 695 2200 0 0 -66.667 0.581
2025-06-06 15:30 3750 etc relac 705 695 705 695 6600 -11 -1.558 46.667 0.467
2025-06-05 15:30 3750 etc relac 706 701 705 706 4500 1 0.142 32.353 2 -1.029
2025-06-04 15:30 3750 etc relac 705 695 696 705 3400 6 0.858 -5.556 1 0.506
2025-06-03 15:30 3750 etc relac 708 699 702 699 3600 -3 -0.427 -18.182 1 -0.223
2025-06-02 15:30 3750 etc relac 712 696 712 702 4400 -13 -1.818 46.667 -0.867
2025-05-30 15:30 3750 etc relac 722 711 722 715 3000 -7 -0.97 -75.61 -0.372
2025-05-29 15:30 3750 etc relac 736 705 736 722 12300 -14 -1.902 -59.272 1.535
2025-05-28 15:30 3750 etc relac 736 700 700 736 30200 36 5.143 187.619 1 0.001
2025-05-27 15:30 3750 etc relac 703 699 699 700 10500 1 0.143 81.034 3 0.639
2025-05-26 15:30 3750 etc relac 699 691 695 699 5800 7 1.012 9.434 0.599
2025-05-23 15:30 3750 etc relac 698 686 698 692 5300 -6 -0.86 -84.638 0.678
2025-05-22 15:30 3750 etc relac 698 682 689 698 34500 17 2.496 832.432 10 -0.578
2025-05-21 15:30 3750 etc relac 684 680 680 681 3700 3 0.442 -47.143 3 -0.217
2025-05-20 15:30 3750 etc relac 689 678 680 678 7000 0 0 -14.634 1 0.016
2025-05-19 15:30 3750 etc relac 690 678 690 678 8200 -10 -1.453 -10.87 -0.075
2025-05-16 15:30 3750 etc relac 690 680 689 688 9200 16 2.381 -63.347 0.054
2025-05-15 15:30 3750 etc relac 692 671 692 672 25100 -20 -2.89 -73.99 -0.88
2025-05-14 15:30 3750 etc relac 692 647 654 692 96500 40 6.135 1481.967 -0.319


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数3750 (32.95%:32.95%)
(2.15%:2.16%) TOPIX 0.776
(6.79%:6.79%) r2_医療機器 0.739