Home
rdate:2025-07-14
[銘柄コード] 3750
[銘柄名] サイトリ細胞研究所
[銘柄名en] Cytori Cell Research Institute,Inc.
[銘柄概要] 再生医療・医療機器・医療ツーリズムを主力転換。不動産・ホテル事業から撤退へ。
[URL] https://cytori.co.jp/
[比較銘柄] 2370(メディネット) 2395(新日本科学) 4544(ＨＵグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 81.8億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_100_200 [115]
07-14 r5_per_100_200 [115]
07-11 r5_per_100_200 [114]
07-10 r5_per_100_200 [112]
07-09 r5_per_100_200 [112]
07-08 r5_per_100_200 [112]
07-07 r5_per_100_200 [115]
07-04 r5_per_100_200 [117]
07-03 r5_per_100_200 [113]
07-02 r5_per_100_200 [109]
 16:51 55 0.206 95.134 4.737 0.177 0.085 0.573
PBR r6 07-15 r6_pbr_005_020 [19.52]
07-14 r6_pbr_005_020 [19.6]
07-11 r6_pbr_005_020 [19.39]
07-10 r6_pbr_005_020 [19.09]
07-09 r6_pbr_005_020 [19.13]
07-08 r6_pbr_005_020 [19.03]
07-07 r6_pbr_005_020 [19.5]
07-04 r6_pbr_005_020 [19.94]
07-03 r6_pbr_005_020 [19.18]
07-02 r6_pbr_005_020 [18.52]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_m00_000 []
07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_00.5_00.7 [0.547]
07-11 r11_rstrength_0002_0005 [2.333]
07-10 r11_rstrength_n002_n001 [-1.191]
07-09 r11_rstrength_0001_0002 [1.567]
07-08 r11_rstrength_n005_n002 [-2.755]
07-07 r11_rstrength_n002_n001 [-1.941]
07-04 r11_rstrength_0002_0005 [4.867]
07-03 r11_rstrength_n0.5_n0.2 [-0.211]
07-02 r11_rstrength_0002_0005 [3.314]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-14]
07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.435]
07-14 r14_atratio_0001_0002 [1.099]
07-11 r14_atratio_0001_0002 [1.562]
07-10 r14_atratio_n0.5_0000 [-0.223]
07-09 r14_atratio_00.5_0001 [0.56]
07-08 r14_atratio_n003_n002 [-2.404]
07-07 r14_atratio_n003_n002 [-2.244]
07-04 r14_atratio_0003_0005 [4]
07-03 r14_atratio_0003_0005 [3.567]
07-02 r14_atratio_00.5_0001 [0.812]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_n050_n025 [-35.088]
07-14 r15_vratio_n050_n025 [-38.043]
07-11 r15_vratio_0050_0075 [67.273]
07-10 r15_vratio_n075_n050 [-64.744]
07-09 r15_vratio_n100_n075 [-84.322]
07-08 r15_vratio_0025_0050 [36.864]
07-07 r15_vratio_n025_0000 [-24.113]
07-04 r15_vratio_0300_0500 [376.617]
07-03 r15_vratio_n025_0000 [-8.636]
07-02 r15_vratio_n050_n025 [-47.368]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [1.838]
07-11 r16_ma5_dratio_000_005 [0.842]
07-10 r16_ma5_dratio_n05_000 [-1.278]
07-09 r16_ma5_dratio_n05_000 [-1.145]
07-08 r16_ma5_dratio_n05_000 [-1.064]
07-07 r16_ma5_dratio_000_005 [2.075]
07-04 r16_ma5_dratio_005_007 [6.898]
07-03 r16_ma5_dratio_005_007 [6.433]
07-02 r16_ma5_dratio_005_007 [6.417]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.234]
07-11 r17_ma10_dratio_000_005 [2.362]
07-10 r17_ma10_dratio_000_005 [2.213]
07-09 r17_ma10_dratio_000_005 [4.116]
07-08 r17_ma10_dratio_005_007 [5.307]
07-07 r17_ma10_dratio_007_010 [9.857]
07-04 r17_ma10_dratio_010_015 [14.833]
07-03 r17_ma10_dratio_010_015 [13.065]
07-02 r17_ma10_dratio_010_015 [11.51]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_010_015 [14.405]
07-11 r18_ma25_dratio_010_015 [14.442]
07-10 r18_ma25_dratio_010_015 [13.914]
07-09 r18_ma25_dratio_015_020 [15.282]
07-08 r18_ma25_dratio_015_020 [15.788]
07-07 r18_ma25_dratio_015_020 [19.846]
07-04 r18_ma25_dratio_020_030 [23.98]
07-03 r18_ma25_dratio_020_030 [20.624]
07-02 r18_ma25_dratio_015_020 [17.591]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_020_030 [23.295]
07-11 r19_ma50_dratio_020_030 [22.797]
07-10 r19_ma50_dratio_020_030 [21.726]
07-09 r19_ma50_dratio_020_030 [22.725]
07-08 r19_ma50_dratio_020_030 [22.726]
07-07 r19_ma50_dratio_020_030 [26.528]
07-04 r19_ma50_dratio_030_p00 [30.261]
07-03 r19_ma50_dratio_020_030 [26.118]
07-02 r19_ma50_dratio_020_030 [22.508]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [25.147]
07-11 r20_ma75_dratio_020_030 [23.78]
07-10 r20_ma75_dratio_020_030 [21.85]
07-09 r20_ma75_dratio_020_030 [22.064]
07-08 r20_ma75_dratio_020_030 [21.332]
07-07 r20_ma75_dratio_020_030 [24.26]
07-04 r20_ma75_dratio_020_030 [27.114]
07-03 r20_ma75_dratio_020_030 [22.287]
07-02 r20_ma75_dratio_015_020 [18.058]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0001_0002 [1.377]
07-11 r21_mrstrength_0001_0002 [1.755]
07-10 r21_mrstrength_00.2_00.5 [0.216]
07-09 r21_mrstrength_00.2_00.5 [0.226]
07-08 r21_mrstrength_n005_n002 [-2.659]
07-07 r21_mrstrength_n002_n001 [-1.683]
07-04 r21_mrstrength_0002_0005 [3.937]
07-03 r21_mrstrength_0002_0005 [3.508]
07-02 r21_mrstrength_0001_0002 [1.372]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_n001_n0.5 [-0.87]
07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.446]
07-10 r23_gratio_n002_n001 [-1.67]
07-09 r23_gratio_n0.5_0000 [-0.112]
07-08 r23_gratio_00.5_0001 [0.546]
07-07 r23_gratio_n003_n002 [-2.244]
07-04 r23_gratio_0010_0015 [10]
07-03 r23_gratio_0001_0002 [1.266]
07-02 r23_gratio_n0.5_0000 [-0.232]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-15 r24_volaratio_0.5_001 [0.988]
07-14 r24_volaratio_1.5_002 [1.996]
07-11 r24_volaratio_1.5_002 [1.79]
07-10 r24_volaratio_002_2.5 [2.283]
07-09 r24_volaratio_004_005 [4.056]
07-08 r24_volaratio_003_004 [3.024]
07-07 r24_volaratio_004_005 [4.072]
07-04 r24_volaratio_010_015 [12.628]
07-03 r24_volaratio_003_004 [3.567]
07-02 r24_volaratio_007_010 [7.439]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3750 etc relac 920 911 912 916 3700 -4 -0.435 -35.088 0.089
2025-07-14 15:30 3750 etc relac 920 902 910 920 5700 10 1.099 -38.043 -0.015
2025-07-11 15:30 3750 etc relac 910 894 900 910 9200 14 1.562 67.273 0.388
2025-07-10 15:30 3750 etc relac 896 876 883 896 5500 -2 -0.223 -64.744 -0.559
2025-07-09 15:30 3750 etc relac 898 863 892 898 15600 5 0.56 -84.322 0.413
2025-07-08 15:30 3750 etc relac 920 893 920 893 99500 -22 -2.404 36.864 0.171
2025-07-07 15:30 3750 etc relac 920 884 915 915 72700 -21 -2.244 -24.113 -0.574
2025-07-04 15:30 3750 etc relac 990 879 990 936 95800 36 4 376.617 -0.037
2025-07-03 15:30 3750 etc relac 900 869 880 900 20100 31 3.567 -8.636 0.104
2025-07-02 15:30 3750 etc relac 881 820 860 869 22000 7 0.812 -47.368 -0.213


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02

相関係数3750 (5.41%:5.41%)
(-0.03%:-0.03%) TOPIX 0.06
(?:1.85%) r2_医療機器 0.133