Home
rdate:2025-07-14
[銘柄コード] 3747
[銘柄名] インタートレード
[銘柄名en] INTERTRADE CO.,Ltd.
[銘柄概要] 証券・FX向けシステム開発・保守が主。ヘルスケア事業も。持分に暗号資産交換業者。
[URL] https://www.itrade.co.jp/
[比較銘柄] 3853(アステリア) 9753(ＩＸナレッジ) 3997(Ｔワークス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.7億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_サプリメント 16:40 36 -0.005 7.499 1.015 0.346 0.208 0.203
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [412]
07-11 r5_per_200_500 [415]
07-10 r5_per_200_500 [357]
07-09 r5_per_200_500 [355]
07-08 r5_per_200_500 [347]
07-07 r5_per_200_500 [333]
07-04 r5_per_200_500 [297]
07-03 r5_per_200_500 [296]
07-02 r5_per_200_500 [294]
07-01 r5_per_200_500 [302]
06-30 r5_per_200_500 [326]
06-27 r5_per_200_500 [351]
06-26 r5_per_200_500 [339]
06-25 r5_per_200_500 [289]
06-24 r5_per_200_500 [335]
06-23 r5_per_200_500 [292]
06-20 r5_per_200_500 [299]
06-19 r5_per_200_500 [320]
06-18 r5_per_200_500 [359]
06-17 r5_per_200_500 [336]
06-16 r5_per_200_500 [279]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_003_005 [3.49]
07-11 r6_pbr_003_005 [3.51]
07-10 r6_pbr_003_005 [3.02]
07-09 r6_pbr_003_005 [3.01]
07-08 r6_pbr_002_003 [2.94]
07-07 r6_pbr_002_003 [2.82]
07-04 r6_pbr_002_003 [2.51]
07-03 r6_pbr_002_003 [2.51]
07-02 r6_pbr_002_003 [2.49]
07-01 r6_pbr_002_003 [2.56]
06-30 r6_pbr_002_003 [2.76]
06-27 r6_pbr_002_003 [2.98]
06-26 r6_pbr_002_003 [2.87]
06-25 r6_pbr_002_003 [2.45]
06-24 r6_pbr_002_003 [2.84]
06-23 r6_pbr_002_003 [2.47]
06-20 r6_pbr_002_003 [2.53]
06-19 r6_pbr_002_003 [2.71]
06-18 r6_pbr_003_005 [3.04]
06-17 r6_pbr_002_003 [2.85]
06-16 r6_pbr_002_003 [2.36]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.89]
07-11 r8_mratio_0020_0050 [23.89]
07-10 r8_mratio_0020_0050 [23.89]
07-09 r8_mratio_0020_0050 [23.89]
07-08 r8_mratio_0020_0050 [22.75]
07-07 r8_mratio_0020_0050 [22.75]
07-04 r8_mratio_0020_0050 [22.75]
07-03 r8_mratio_0020_0050 [22.75]
07-02 r8_mratio_0020_0050 [22.75]
07-01 r8_mratio_0020_0050 [25.77]
06-30 r8_mratio_0020_0050 [25.77]
06-27 r8_mratio_0020_0050 [25.77]
06-26 r8_mratio_0020_0050 [25.77]
06-25 r8_mratio_0020_0050 [25.77]
06-24 r8_mratio_0010_0020 [17.81]
06-23 r8_mratio_0010_0020 [17.81]
06-20 r8_mratio_0010_0020 [17.81]
06-19 r8_mratio_0010_0020 [17.81]
06-18 r8_mratio_0010_0020 [17.81]
06-17 r8_mratio_0010_0020 [16.6]
06-16 r8_mratio_0010_0020 [16.6]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.312]
07-11 r11_rstrength_0010_p000 [16.535]
07-10 r11_rstrength_0000_00.2 [0.188]
07-09 r11_rstrength_0002_0005 [2.153]
07-08 r11_rstrength_0002_0005 [2.291]
07-07 r11_rstrength_0010_p000 [12.26]
07-04 r11_rstrength_0000_00.2 [0.051]
07-03 r11_rstrength_0001_0002 [1.222]
07-02 r11_rstrength_n002_n001 [-1.987]
07-01 r11_rstrength_n010_n005 [-6.336]
06-30 r11_rstrength_n010_n005 [-6.619]
06-27 r11_rstrength_0002_0005 [3.742]
06-26 r11_rstrength_0010_p000 [18.104]
06-25 r11_rstrength_m000_n010 [-14.258]
06-24 r11_rstrength_0010_p000 [14.215]
06-23 r11_rstrength_n005_n002 [-4.274]
06-20 r11_rstrength_n010_n005 [-6.659]
06-19 r11_rstrength_n010_n005 [-9.151]
06-18 r11_rstrength_0002_0005 [3.7]
06-17 r11_rstrength_0010_p000 [19.392]
06-16 r11_rstrength_n001_n0.5 [-0.626]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.52]
07-11 r14_atratio_0015_p000 [16.097]
07-10 r14_atratio_00.5_0001 [0.607]
07-09 r14_atratio_0002_0003 [2.277]
07-08 r14_atratio_0003_0005 [4.095]
07-07 r14_atratio_0010_0015 [12.349]
07-04 r14_atratio_0000_00.5 [0.243]
07-03 r14_atratio_0000_00.5 [0.488]
07-02 r14_atratio_n003_n002 [-2.381]
07-01 r14_atratio_n010_n005 [-7.489]
06-30 r14_atratio_n010_n005 [-7.157]
06-27 r14_atratio_0003_0005 [3.602]
06-26 r14_atratio_0015_p000 [17.413]
06-25 r14_atratio_m000_n010 [-13.734]
06-24 r14_atratio_0010_0015 [14.778]
06-23 r14_atratio_n003_n002 [-2.404]
06-20 r14_atratio_n010_n005 [-6.517]
06-19 r14_atratio_m000_n010 [-11]
06-18 r14_atratio_0005_0010 [6.838]
06-17 r14_atratio_0015_p000 [20.619]
06-16 r14_atratio_0002_0003 [2.375]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.993]
07-11 r15_vratio_0100_0200 [174.012]
07-10 r15_vratio_0075_0100 [93.852]
07-09 r15_vratio_n025_0000 [-23.894]
07-08 r15_vratio_n075_n050 [-56.934]
07-07 r15_vratio_0300_0500 [354.474]
07-04 r15_vratio_n025_0000 [-17.4]
07-03 r15_vratio_0000_0025 [11.57]
07-02 r15_vratio_n050_n025 [-45.09]
07-01 r15_vratio_n050_n025 [-47.001]
06-30 r15_vratio_n075_n050 [-60.008]
06-27 r15_vratio_n025_0000 [-6.736]
06-26 r15_vratio_0100_0200 [174.314]
06-25 r15_vratio_n050_n025 [-39.658]
06-24 r15_vratio_0200_0300 [224.979]
06-23 r15_vratio_n050_n025 [-33.921]
06-20 r15_vratio_n075_n050 [-63.679]
06-19 r15_vratio_n050_n025 [-44.698]
06-18 r15_vratio_0075_0100 [86.604]
06-17 r15_vratio_1000_2000 [1066.251]
06-16 r15_vratio_0000_0025 [17.696]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [9.333]
07-11 r16_ma5_dratio_010_015 [14.712]
07-10 r16_ma5_dratio_005_007 [5.7]
07-09 r16_ma5_dratio_007_010 [9.003]
07-08 r16_ma5_dratio_010_015 [10.678]
07-07 r16_ma5_dratio_007_010 [9.486]
07-04 r16_ma5_dratio_n05_000 [-2.086]
07-03 r16_ma5_dratio_n07_n05 [-5.721]
07-02 r16_ma5_dratio_n10_n07 [-8.686]
07-01 r16_ma5_dratio_n07_n05 [-6.124]
06-30 r16_ma5_dratio_n05_000 [-0.569]
06-27 r16_ma5_dratio_007_010 [9.396]
06-26 r16_ma5_dratio_007_010 [9.158]
06-25 r16_ma5_dratio_n07_n05 [-5.855]
06-24 r16_ma5_dratio_000_005 [4.344]
06-23 r16_ma5_dratio_n10_n07 [-9.172]
06-20 r16_ma5_dratio_n07_n05 [-6.18]
06-19 r16_ma5_dratio_000_005 [2.064]
06-18 r16_ma5_dratio_015_020 [17.647]
06-17 r16_ma5_dratio_015_020 [16.942]
06-16 r16_ma5_dratio_000_005 [1.891]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_020_030 [20.995]
07-11 r17_ma10_dratio_020_030 [24.784]
07-10 r17_ma10_dratio_007_010 [9.568]
07-09 r17_ma10_dratio_007_010 [9.51]
07-08 r17_ma10_dratio_007_010 [9.301]
07-07 r17_ma10_dratio_005_007 [5.407]
07-04 r17_ma10_dratio_n05_000 [-4.926]
07-03 r17_ma10_dratio_n07_n05 [-5.222]
07-02 r17_ma10_dratio_n07_n05 [-6.393]
07-01 r17_ma10_dratio_n07_n05 [-6.04]
06-30 r17_ma10_dratio_000_005 [0.487]
06-27 r17_ma10_dratio_007_010 [9.838]
06-26 r17_ma10_dratio_007_010 [8.706]
06-25 r17_ma10_dratio_n07_n05 [-5.634]
06-24 r17_ma10_dratio_010_015 [10.061]
06-23 r17_ma10_dratio_n05_000 [-1.909]
06-20 r17_ma10_dratio_000_005 [1.414]
06-19 r17_ma10_dratio_007_010 [9.985]
06-18 r17_ma10_dratio_020_030 [26.135]
06-17 r17_ma10_dratio_020_030 [22.193]
06-16 r17_ma10_dratio_000_005 [4.133]
 16:56 10 14.089 840.27 8.996 10.109 7.069 5.772
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [28.515]
07-11 r18_ma25_dratio_030_p00 [31.603]
07-10 r18_ma25_dratio_015_020 [15.646]
07-09 r18_ma25_dratio_015_020 [16.4]
07-08 r18_ma25_dratio_015_020 [15.197]
07-07 r18_ma25_dratio_010_015 [11.937]
07-04 r18_ma25_dratio_000_005 [0.575]
07-03 r18_ma25_dratio_000_005 [0.645]
07-02 r18_ma25_dratio_000_005 [0.402]
07-01 r18_ma25_dratio_000_005 [2.961]
06-30 r18_ma25_dratio_010_015 [11.669]
06-27 r18_ma25_dratio_020_030 [21.148]
06-26 r18_ma25_dratio_015_020 [18.177]
06-25 r18_ma25_dratio_000_005 [1.27]
06-24 r18_ma25_dratio_015_020 [17.546]
06-23 r18_ma25_dratio_000_005 [3.287]
06-20 r18_ma25_dratio_005_007 [5.928]
06-19 r18_ma25_dratio_010_015 [13.497]
06-18 r18_ma25_dratio_020_030 [28.35]
06-17 r18_ma25_dratio_020_030 [21.584]
06-16 r18_ma25_dratio_000_005 [1.752]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [39.017]
07-11 r19_ma50_dratio_030_p00 [40.869]
07-10 r19_ma50_dratio_020_030 [22.378]
07-09 r19_ma50_dratio_020_030 [22.241]
07-08 r19_ma50_dratio_020_030 [20.149]
07-07 r19_ma50_dratio_015_020 [15.907]
07-04 r19_ma50_dratio_000_005 [3.462]
07-03 r19_ma50_dratio_000_005 [3.227]
07-02 r19_ma50_dratio_000_005 [2.711]
07-01 r19_ma50_dratio_005_007 [5.079]
06-30 r19_ma50_dratio_010_015 [13.642]
06-27 r19_ma50_dratio_020_030 [22.716]
06-26 r19_ma50_dratio_015_020 [18.892]
06-25 r19_ma50_dratio_000_005 [1.52]
06-24 r19_ma50_dratio_015_020 [17.552]
06-23 r19_ma50_dratio_000_005 [2.639]
06-20 r19_ma50_dratio_005_007 [5.258]
06-19 r19_ma50_dratio_010_015 [12.63]
06-18 r19_ma50_dratio_020_030 [26.949]
06-17 r19_ma50_dratio_015_020 [19.339]
06-16 r19_ma50_dratio_n05_000 [-0.919]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [37.505]
07-11 r20_ma75_dratio_030_p00 [38.29]
07-10 r20_ma75_dratio_015_020 [18.937]
07-09 r20_ma75_dratio_015_020 [17.641]
07-08 r20_ma75_dratio_010_015 [14.814]
07-07 r20_ma75_dratio_007_010 [9.987]
07-04 r20_ma75_dratio_n05_000 [-2.714]
07-03 r20_ma75_dratio_n05_000 [-3.909]
07-02 r20_ma75_dratio_n07_n05 [-5.11]
07-01 r20_ma75_dratio_n05_000 [-3.247]
06-30 r20_ma75_dratio_000_005 [4.39]
06-27 r20_ma75_dratio_010_015 [12.177]
06-26 r20_ma75_dratio_007_010 [8.406]
06-25 r20_ma75_dratio_n10_n07 [-7.47]
06-24 r20_ma75_dratio_007_010 [7.324]
06-23 r20_ma75_dratio_n07_n05 [-6.152]
06-20 r20_ma75_dratio_n05_000 [-3.555]
06-19 r20_ma75_dratio_000_005 [3.482]
06-18 r20_ma75_dratio_015_020 [16.775]
06-17 r20_ma75_dratio_007_010 [9.935]
06-16 r20_ma75_dratio_n10_n07 [-8.424]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.242]
07-11 r21_mrstrength_0010_p000 [16.29]
07-10 r21_mrstrength_0001_0002 [1.046]
07-09 r21_mrstrength_0001_0002 [1.943]
07-08 r21_mrstrength_0002_0005 [3.84]
07-07 r21_mrstrength_0010_p000 [12.91]
07-04 r21_mrstrength_0000_00.2 [0.18]
07-03 r21_mrstrength_00.2_00.5 [0.429]
07-02 r21_mrstrength_n002_n001 [-1.821]
07-01 r21_mrstrength_n010_n005 [-6.251]
06-30 r21_mrstrength_n010_n005 [-7.995]
06-27 r21_mrstrength_0002_0005 [2.172]
06-26 r21_mrstrength_0010_p000 [15.763]
06-25 r21_mrstrength_m000_n010 [-14.125]
06-24 r21_mrstrength_0010_p000 [13.64]
06-23 r21_mrstrength_n005_n002 [-2.276]
06-20 r21_mrstrength_n010_n005 [-6.296]
06-19 r21_mrstrength_n010_n005 [-9.98]
06-18 r21_mrstrength_0005_0010 [5.934]
06-17 r21_mrstrength_0010_p000 [20.031]
06-16 r21_mrstrength_0001_0002 [1.114]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0005_0010 [5.199]
07-11 r23_gratio_0000_00.5 [0.402]
07-10 r23_gratio_00.5_0001 [0.607]
07-09 r23_gratio_n002_n001 [-1.656]
07-08 r23_gratio_n002_n001 [-1.078]
07-07 r23_gratio_0003_0005 [4.843]
07-04 r23_gratio_0000_00.5 [0.243]
07-03 r23_gratio_0001_0002 [1.707]
07-02 r23_gratio_n002_n001 [-1.19]
07-01 r23_gratio_00.5_0001 [0.661]
06-30 r23_gratio_n002_n001 [-1.636]
06-27 r23_gratio_n002_n001 [-1.695]
06-26 r23_gratio_0001_0002 [1.244]
06-25 r23_gratio_n010_n005 [-9.871]
06-24 r23_gratio_0001_0002 [1.97]
06-23 r23_gratio_n002_n001 [-1.923]
06-20 r23_gratio_0003_0005 [3.596]
06-19 r23_gratio_00.5_0001 [0.8]
06-18 r23_gratio_0005_0010 [8.974]
06-17 r23_gratio_n001_n0.5 [-0.773]
06-16 r23_gratio_0000_00.5 [0]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_010_015 [13.02]
07-11 r24_volaratio_015_020 [17.276]
07-10 r24_volaratio_007_010 [9.148]
07-09 r24_volaratio_007_010 [7.127]
07-08 r24_volaratio_007_010 [7.407]
07-07 r24_volaratio_010_015 [13.986]
07-04 r24_volaratio_005_007 [5.134]
07-03 r24_volaratio_003_004 [3.96]
07-02 r24_volaratio_004_005 [4.726]
07-01 r24_volaratio_010_015 [11.244]
06-30 r24_volaratio_010_015 [11.062]
06-27 r24_volaratio_015_020 [18.059]
06-26 r24_volaratio_015_020 [19.9]
06-25 r24_volaratio_007_010 [9.326]
06-24 r24_volaratio_010_015 [14.286]
06-23 r24_volaratio_005_007 [5.198]
06-20 r24_volaratio_015_020 [15.625]
06-19 r24_volaratio_015_020 [18.821]
06-18 r24_volaratio_010_015 [12.99]
06-17 r24_volaratio_020_025 [21.558]
06-16 r24_volaratio_004_005 [4.222]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3747 etc relac 625 553 607 574 3359300 -3 -0.52 -18.993 -0.015
2025-07-11 15:30 3747 etc relac 577 492 499 577 4146900 80 16.097 174.012 0.388
2025-07-10 15:30 3747 etc relac 525 481 497 497 1513400 3 0.607 93.852 -0.559
2025-07-09 15:30 3747 etc relac 496 463 475 494 780700 11 2.277 -23.894 0.413
2025-07-08 15:30 3747 etc relac 493 459 459 483 1025800 19 4.095 -56.934 0.171
2025-07-07 15:30 3747 etc relac 489 429 433 464 2381900 51 12.349 354.474 -0.574
2025-07-04 15:30 3747 etc relac 430 409 413 413 524100 1 0.243 -17.4 -0.037
2025-07-03 15:30 3747 etc relac 420 404 417 412 634500 2 0.488 11.57 0.104
2025-07-02 15:30 3747 etc relac 421 402 415 410 568700 -10 -2.381 -45.09 -0.213
2025-07-01 15:30 3747 etc relac 465 418 457 420 1035700 -34 -7.489 -47.001 -0.728
2025-06-30 15:30 3747 etc relac 502 452 481 454 1954200 -35 -7.157 -60.008 0.433
2025-06-27 15:30 3747 etc relac 523 443 464 489 4886500 17 3.602 -6.736 1.278
2025-06-26 15:30 3747 etc relac 482 402 407 472 5239400 70 17.413 174.314 0.807
2025-06-25 15:30 3747 etc relac 422 386 420 402 1910000 -64 -13.734 -39.658 0.032
2025-06-24 15:30 3747 etc relac 472 413 414 466 3165300 60 14.778 224.979 0.73
2025-06-23 15:30 3747 etc relac 425 404 408 406 974000 -10 -2.404 -33.921 -0.364
2025-06-20 15:30 3747 etc relac 481 416 461 416 1474000 -29 -6.517 -63.679 -0.746
2025-06-19 15:30 3747 etc relac 524 441 504 445 4058300 -55 -11 -44.698 -0.579
2025-06-18 15:30 3747 etc relac 548 485 510 500 7338400 32 6.838 86.604 0.768
2025-06-17 15:30 3747 etc relac 468 385 385 468 3932600 80 20.619 1066.251 0.354
2025-06-16 15:30 3747 etc relac 395 379 379 388 337200 9 2.375 17.696 0.75


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3747 (47.94%:47.94%)
(1.64%:1.64%) TOPIX 0.352
(2.54%:2.54%) r2_ソフト・システム開発 0.743