Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
Home

rdate:2025-07-14 [銘柄コード] 3738 [銘柄名] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219 [銘柄名en] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220 [銘柄概要] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221 [URL] Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222 [比較銘柄] 9416(ビジョン) 3934(ベネフィＪ) 9435(光通信) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246 r1_ Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268 市場 r3 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297 規模 r4 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305 r4_ 時価総額 r9 1,491億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42 テーマ r2 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 02-27 r22_開示情報U [3/383] 17:26 245 0.614 39.164 3.816 0.027 -0.111 -0.301 02-21 r22_OptOutB [1/665] 17:30 533 -0.127 85.352 3.105 -0.495 -0.384 -0.226 02-21 r22_決算速報P [1/29] 17:31 29 0.527 546.247 3.422 -0.092 -0.086 0.183 02-19 r22_ランキングU [1/111] 17:28 79 -0.34 15.795 5.11 2.155 2.068 1.242 02-18 r22_OptOutU [1/886] 17:28 523 0.828 172.177 4.043 0.867 0.528 0.635 02-14 r22_移動平均線N [1/76] 17:43 75 -0.466 117.766 3.84 -0.373 -0.51 -0.847 02-14 r22_前日変動U [1/90] 17:43 90 -1.307 210.926 8.057 1.063 1.615 1.277 02-13 r22_OptOutU [1/977] 23:09 567 1.134 102.163 5.393 1.278 1.231 0.939 02-13 r22_ランキングU [1/107] 23:10 73 0.557 -22.613 6.479 2.715 2.576 1.979 02-13 r22_決算インパクトN [1/98] 23:10 98 1.019 -44.184 1.971 -1.234 -0.993 -0.331 02-12 r22_OptOutU [1/1202] 19:36 560 1.005 174.715 5.368 1.12 0.944 0.859 02-12 r22_決算P [1/165] 19:36 165 1.095 304.477 6.332 1.066 0.787 0.674 02-12 r22_決算注目P [2/223] 19:36 115 2.35 232.98 6.909 1.764 1.236 1.038 02-12 r22_決算速報P [3/952] 19:36 759 0.612 99.234 3.587 0.584 0.456 0.511 02-12 r22_注目P [1/98] 19:36 98 2.425 221.092 7.352 1.838 1.333 1.073 02-12 r22_開示情報U [2/884] 19:36 397 0.421 247.522 5.529 0.724 0.603 0.636 02-10 r22_決算予定U [2/260] 19:48 110 1.102 66.459 2.637 0.482 0.642 0.494 02-10 r22_決算注目P [2/317] 19:48 160 2.749 147.744 6.322 1.559 1.418 0.985 02-10 r22_ランキングU [1/263] 19:48 211 0.697 0.641 4.376 0.685 0.87 0.945 02-07 r22_OptOutU [1/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405 02-07 r22_出来高U [2/129] 17:29 54 2.343 515.847 8.857 1.978 1.731 0.922 02-07 r22_移動平均線P [1/146] 17:30 146 0.444 103.799 2.626 1.146 1.137 0.905 02-07 r22_開示情報B [1/12] 17:30 12 0.63 146.583 6.164 1.557 1.265 0.548 02-05 r22_OptOutU [1/947] 17:25 517 0.843 81.8 4.665 0.925 0.217 0.204 02-03 r22_開示情報B [1/15] 22:55 15 -0.438 192.327 4.553 -0.767 -0.014 0.284 01-31 r22_決算速報P [1/755] 21:33 594 0.454 100.395 3.278 0.207 0.268 0.341 01-29 r22_出来高U [1/86] 17:23 47 2.648 396.945 7.774 2.5 1.972 1.521 01-28 r22_OptOutU [1/907] 17:25 519 0.498 122.348 3.289 0.743 0.79 0.664 01-27 r22_OptOutP [1/709] 17:22 514 1.266 84.841 4.399 1.242 0.852 0.782 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-27 r22_５％N [2/16] 17:23 13 -0.092 -20.674 1.523 0.85 0.32 -0.054 01-24 r22_ランキングU [1/92] 21:07 66 1.111 -11.038 4.689 2.066 1.802 1.207 01-23 r22_出来高U [3/102] 17:27 51 1.964 195.775 5.134 2.555 1.691 1.002 01-23 r22_OptOutU [1/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511 01-22 r22_開示情報U [2/132] 17:27 105 0.943 88.4 2.923 0.761 0.74 0.31 01-21 r22_移動平均線N [1/129] 17:27 129 0.254 16.551 1.02 0.347 0.005 -0.397 01-20 r22_OptOutP [1/710] 17:35 499 1.81 131.554 5.107 1.111 0.742 0.287 01-20 r22_OptOutU [1/2481] 17:35 1484 1.085 30.455 2.978 0.553 0.342 0.113 01-15 r22_開示情報U [1/584] 17:32 273 0.365 328.232 8.297 -0.109 -0.007 -0.117 01-14 r22_OptOutP [1/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576 12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586 12-30 r22_ランキングU [2/85] 17:28 65 0.317 -41.411 4.325 2.789 2.153 1.213 12-27 r22_開示情報N [1/12] 18:54 12 0.974 167.345 3.081 0.479 0.107 0.036 12-27 r22_OptOutU [1/943] 18:54 584 1.052 40.798 4.941 0.969 0.756 0.579 12-26 r22_OptOutP [1/441] 16:34 278 1.552 118.483 5.326 0.996 0.807 0.582 12-26 r22_OptOutU [1/856] 16:34 544 0.747 61.841 3.474 0.529 0.376 0.32 12-26 r22_開示情報P [1/103] 16:38 92 0.965 162.894 4.22 0.265 0.302 0.278 12-25 r22_開示情報B [1/15] 17:29 15 -0.286 5.002 1.116 -0.267 0.103 0.426 12-24 r22_移動平均線P [1/112] 17:26 111 -0.063 83.483 3.779 0.922 0.858 0.688 12-24 r22_OptOutB [1/655] 17:26 532 0.004 32.855 3.883 0.583 0.285 0.143 12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359 12-23 r22_出来高U [1/92] 17:30 53 2.479 439.041 5.982 1.771 1.178 0.754 12-19 r22_開示情報P [1/87] 17:27 79 0.734 903.689 5.271 0.248 0.298 0.223 12-16 r22_OptOutP [1/762] 17:27 559 0.599 91.344 5.054 0.505 0.511 0.356 12-09 r22_OptOutP [1/640] 17:25 491 1.228 171.469 3.915 0.686 0.577 0.356 12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287 12-04 r22_OptOutB [1/569] 19:43 457 -0.557 41.216 3.441 0.432 0.375 0.372 12-02 r22_OptOutP [1/315] 20:52 282 0.629 75.014 4.037 0.622 0.591 0.123 11-28 r22_OptOutU [1/337] 21:02 234 0.563 516.818 4.522 -0.133 -0.2 0.057 11-28 r22_５％P [2/17] 21:02 11 0.533 104.502 1.353 -0.302 0.017 0.224 11-27 r22_５％P [1/7] 18:03 6 -0.967 19.021 1.987 -1.401 -0.625 -0.653 11-25 r22_OptOutP [1/448] 10:53 395 0.256 83.896 1.918 0.614 0.453 0.526 11-25 r22_市況P [1/30] 10:53 30 -0.036 34.066 0.522 0.306 0.349 1.508 11-22 r22_開示情報P [1/61] 22:39 61 0.43 112.084 3.851 0.339 0.234 0.383 11-22 r22_開示情報U [1/205] 22:39 149 0.814 172.422 4.077 0.854 0.628 0.64 11-20 r22_OptOutB [1/721] 17:22 576 0.044 166.015 3.63 0.775 0.477 0.21 11-20 r22_OptOutU [2/875] 17:22 514 0.485 213.954 3.788 1.18 0.913 0.601 11-20 r22_テクB [1/134] 17:22 123 -0.038 16.045 3.029 0.997 0.572 0.23 11-20 r22_テクU [1/143] 17:22 114 0.082 100.725 3.795 2.231 2.092 1.778 11-20 r22_移動平均線N [1/130] 17:22 129 -0.005 34.47 1.867 0.022 -0.271 -0.71 11-19 r22_OptOutU [1/967] 17:30 555 1.469 238.594 4.958 0.849 0.667 0.249 11-19 r22_開示情報U [1/224] 17:30 157 1.717 291.363 5.348 0.931 0.616 0.224 11-19 r22_OptOutB [1/650] 17:30 496 1.608 257.754 5.896 0.799 0.664 0.203 11-18 r22_OptOutP [1/673] 17:31 511 0.963 549.211 4.471 0.897 0.661 0.475 11-18 r22_OptOutU [1/1658] 17:31 788 0.265 331.711 3.939 0.296 0.13 0.114 11-15 r22_OptOutU [1/967] 19:34 547 0.218 144.639 5.845 -0.125 -0.151 -0.007 11-15 r22_開示情報P [1/240] 19:35 192 0.745 1281.233 7.379 0.451 0.292 0.204 11-14 r22_OptOutU [1/1479] 17:40 940 -0.53 66.643 4.164 -0.353 -0.115 -0.061 11-13 r22_決算速報B [1/50] 17:28 50 -0.471 165.45 4.978 -0.132 -0.043 0.135 11-12 r22_出来高U [1/129] 17:31 59 2.456 360.708 8.047 2.1 1.649 1.306 11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843 11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785 11-11 r22_ランキングU [1/269] 17:35 207 0.71 3.901 6.374 0.881 1.511 1.845 11-11 r22_決算速報P [1/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-11 r22_移動平均線P [1/222] 17:35 220 0.025 70.468 4.003 0.622 0.971 1.036 11-08 r22_出来高U [3/124] 17:34 58 -0.557 264.074 8.627 1.499 1.499 0.637 11-08 r22_理論株価P [1/384] 17:35 361 -0.861 61.234 4.362 0.171 0.305 -0.005 11-07 r22_OptOutB [1/659] 17:36 496 1.523 75.288 4.251 1.65 1.316 0.571 11-06 r22_理論株価P [1/176] 17:33 174 0.087 85.582 3.411 0.386 0.024 0.138 11-06 r22_開示情報U [2/590] 17:33 308 0.529 159.792 4.068 0.507 0.062 0.132 11-06 r22_決算P [1/63] 17:33 63 1.033 254.296 5.863 1.273 0.581 0.576 11-06 r22_決算注目P [2/145] 17:33 73 2.088 154.17 4.276 1.337 0.407 0.373 11-06 r22_決算速報P [1/430] 17:33 386 1.164 93.92 3.173 0.943 0.298 0.306 11-06 r22_注目P [1/72] 17:33 72 1.849 152.399 3.785 1.227 0.35 0.335 11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611 11-05 r22_OptOutU [3/1955] 17:24 847 0.747 191.8 4.127 -0.179 0.138 0.457 11-05 r22_決算予定U [2/258] 17:24 110 1.118 70.78 2.216 -0.296 -0.163 0.202 11-05 r22_決算注目P [2/158] 17:24 80 3.18 714.637 5.614 1.051 0.939 0.798 11-05 r22_注目P [1/81] 17:24 81 3.091 709.227 5.636 1.007 0.899 0.778 11-05 r22_注目U [1/117] 17:24 116 2.268 397.701 5.342 1.364 1.516 1.95 11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418 10-31 r22_ランキングU [1/106] 17:26 89 0.358 -57.723 3.014 1.649 1.414 1.005 10-28 r22_OptOutU [1/1410] 17:28 779 1.583 35.193 2.6 0.294 0.148 -0.295 10-28 r22_決算速報N [1/128] 17:28 126 0.743 28.987 2.088 -0.051 -0.092 -0.399 10-25 r22_シグナルP [1/152] 17:33 152 -1.072 132.498 3.065 0.276 -0.197 -0.431 10-24 r22_シグナルP [1/42] 17:24 42 -0.878 26.603 1.435 0.144 -0.212 -0.18 10-24 r22_出来高U [2/76] 17:24 47 1.419 224.794 7.317 1.083 0.542 0.332 10-22 r22_出来高U [1/100] 21:39 87 -1.564 439.727 5.054 0.084 0.345 0.259 10-21 r22_OptOutB [1/752] 17:26 579 0.376 91.894 2.876 0.239 0.139 0.095 10-21 r22_OptOutP [1/711] 17:26 504 0.732 161.554 3.55 0.461 0.326 0.238 10-21 r22_OptOutU [1/1696] 17:26 820 0.268 93.72 2.765 0.175 0.093 0.085 10-21 r22_テクB [1/124] 17:26 113 0.479 3.206 2.818 0.49 0.178 0.123 10-18 r22_OptOutB [1/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061 10-15 r22_OptOutB [1/737] 16:52 569 0.948 63.542 3.941 0.312 0.098 -0.167 10-15 r22_OptOutP [1/642] 16:52 476 1.179 117.435 4.743 0.602 0.31 0.024 10-15 r22_OptOutU [1/1780] 16:52 857 0.561 77.052 3.678 0.24 0.093 -0.059 10-11 r22_移動平均線N [1/111] 16:29 109 -0.339 6.058 1.091 -0.684 -0.504 -0.622 10-08 r22_OptOutU [1/867] 17:24 542 -1.003 165.317 3.721 0.039 0.168 0.036 10-08 r22_５％P [1/30] 17:24 26 -0.915 158.617 1.447 -0.309 -0.286 -0.295 10-07 r22_OptOutP [1/792] 17:23 554 1.358 135.108 3.248 0.953 0.995 0.664 10-07 r22_OptOutU [2/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515 10-07 r22_ランキングN [1/113] 17:23 110 1.099 223.226 4.713 -0.808 -0.104 -0.299 10-07 r22_ランキングU [1/237] 17:23 198 0.976 -0.175 3.373 0.931 1.05 0.66 10-07 r22_優待P [1/8] 17:23 5 2.623 39.021 5.958 1.821 1.512 0.03 10-04 r22_OptOutU [1/757] 17:26 497 0.54 49.693 2.536 0.97 0.232 -0.044 10-04 r22_５％P [1/46] 17:26 45 0.658 -4.977 2.534 0.919 0.204 -0.034 10-03 r22_OptOutB [1/610] 17:30 498 1.369 3533.551 2.908 -0.03 0.43 -0.181 10-03 r22_OptOutN [1/149] 17:30 123 -0.067 57.409 3.557 -0.303 0.442 0.421 10-03 r22_OptOutU [2/725] 17:30 424 1.23 4194.51 2.946 0.104 0.475 -0.017 10-03 r22_テクU [2/120] 17:30 99 1.033 -8.2 2.891 0.247 0.558 0.069 10-03 r22_ランキングN [1/59] 17:30 59 0.467 -20.761 2.82 -2.939 -1.672 -0.875 10-03 r22_ランキングU [2/87] 17:30 58 0.823 -41.214 3.434 0.846 1.136 0.616 10-03 r22_出来高U [1/100] 17:30 51 3.523 126.86 6.01 1.831 1.691 0.733 10-03 r22_前日変動U [1/62] 17:30 62 1.171 -24.319 3.944 0.482 0.992 0.466 10-03 r22_材料U [1/70] 17:30 63 1.972 27812.993 4.91 0.718 1.175 0.518 10-02 r22_OptOutB [3/659] 17:30 527 -1.473 126.159 2.985 -0.004 -0.733 0.043 10-02 r22_OptOutN [2/143] 17:30 118 -2.229 477.971 5.857 -0.316 -0.812 0.169 10-02 r22_OptOutP [2/427] 17:30 322 -0.554 438.685 3.557 0.725 -0.171 0.426 10-02 r22_OptOutU [4/848] 17:30 504 -1.135 145.61 3.022 0.212 -0.509 0.17 10-02 r22_ストップN [1/1] 17:30 1 -8.786 10161.29 -14.543 -9.374 -5.647 10-02 r22_テクU [2/112] 17:30 96 -1.489 115.071 3.166 0.671 0.076 0.654 10-02 r22_ランキングN [1/49] 17:30 49 -1.594 230.983 3.659 -2.755 -1.637 -0.051 10-02 r22_出来高U [4/119] 17:30 54 -0.201 631.862 5.938 1.271 0.098 0.388 10-02 r22_前日変動U [1/60] 17:30 60 -1.559 219.931 3.697 1.217 -0.035 0.552 10-02 r22_材料B [1/14] 17:30 14 -1.02 897.92 7.615 2.912 2.167 2.24 10-02 r22_材料P [1/90] 17:30 77 0.644 639.364 5.249 1.413 0.58 0.793 10-02 r22_材料U [1/109] 17:30 101 -1.313 166.629 3.452 1.159 -0.099 0.634 10-02 r22_話題株B [1/41] 17:31 41 -1.259 1765.488 6.562 0.547 -0.377 0.784 10-02 r22_開示情報P [1/216] 17:31 206 -0.963 204.584 3.022 0.114 -0.544 -0.029 10-01 r22_OptOutP [2/231] 17:25 190 1.124 29.701 2.942 -0.365 0.065 0.358 10-01 r22_OptOutU [2/623] 17:25 356 1.344 13.716 3.259 -0.23 -0.025 0.329 10-01 r22_修正N [1/3] 17:25 3 -7.736 36.404 10.896 -4.75 -3.187 -1.882 10-01 r22_優待P [2/4] 17:25 2 -6.927 -15.04 18.913 -3.446 -2.09 -1.625 10-01 r22_市況P [1/2] 17:25 2 -6.927 -15.04 18.913 -3.446 -2.09 -1.625 10-01 r22_後場コメントU [1/26] 17:25 25 0.145 -40.95 4.598 -1.536 -0.836 -0.335 10-01 r22_材料N [2/8] 17:25 5 -6.042 53.129 8.419 -4.272 -2.779 -1.729 10-01 r22_材料U [1/107] 17:25 99 1.921 37.658 5.377 0.002 0.892 0.941 10-01 r22_決算速報N [1/45] 17:25 45 0.617 2.443 3.988 -0.728 -0.385 0.105 10-01 r22_開示情報B [1/12] 17:25 11 0.671 2.652 7.27 -0.809 -0.296 0.077 10-01 r22_開示情報P [3/207] 17:25 186 1.513 1.927 3.412 -0.199 -0.007 0.157 09-30 r22_OptOutP [1/669] 17:26 505 -1.595 187.968 4.245 -0.42 0.242 0.247 09-30 r22_OptOutU [1/1921] 17:26 913 -2.136 145.416 3.461 -0.785 0.063 0.1 09-27 r22_OptOutB [1/544] 17:28 471 0.457 36.49 4.964 1.255 0.82 0.614 09-27 r22_テクB [1/138] 17:28 128 0.981 -5.372 2.86 1.813 1.188 0.766 09-27 r22_移動平均線N [1/41] 17:29 41 0.158 0.835 2.41 0.022 -0.178 -0.61 09-26 r22_OptOutB [2/560] 17:23 478 2.001 119.302 3.216 1.099 0.777 0.856 09-26 r22_OptOutU [1/854] 17:24 504 1.847 207.093 3.293 1.124 0.789 0.957 09-26 r22_ランキングN [1/64] 17:24 64 0.844 -3.935 3.515 -2.01 -1.099 -0.216 09-25 r22_OptOutB [2/605] 18:07 471 0.014 144.077 3.09 0.351 0.483 0.711 09-25 r22_OptOutN [1/131] 18:07 111 -2.181 43.708 4.134 -0.35 0.294 0.658 09-25 r22_OptOutU [1/931] 18:07 588 0.249 93.173 2.851 0.318 0.462 0.696 09-25 r22_テクB [2/141] 18:07 124 -0.403 -3.555 2.387 0.404 0.539 0.835 09-24 r22_特集U [1/74] 17:24 65 -0.177 1.291 2.989 -0.026 0.814 1.114 09-24 r22_OptOutB [1/692] 17:23 497 0.576 30.03 3.569 0.876 1.114 0.787 09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725 09-19 r22_テクU [1/120] 17:27 104 1.474 130.789 4.157 1.643 1.529 1.255 09-19 r22_ランキングU [2/113] 17:27 79 2.116 -18.982 4.464 2.403 1.88 1.662 09-19 r22_年初来高値更新P [1/76] 17:27 76 1.879 200.856 5.523 2.3 2.846 2.372 09-19 r22_OptOutP [1/627] 17:27 435 2.912 235.882 5.194 1.759 1.206 1.153 09-19 r22_OptOutU [2/763] 17:27 472 1.97 125.543 4.327 1.379 1.031 0.977 09-17 r22_OptOutB [1/744] 17:29 554 0.141 74.355 4.31 -0.32 0.621 0.079 09-03 r22_OptOutU [1/770] 17:25 476 1.137 77.44 3.906 0.719 0.789 0.327 09-03 r22_テクU [1/94] 17:25 80 0.836 63.256 5.172 1.572 1.575 1.02 09-02 r22_OptOutB [2/703] 17:28 557 -0.228 21.883 3.258 0.477 0.22 0.242 08-29 r22_開示情報U [2/203] 17:46 152 -0.119 97.534 3.464 -0.225 0.127 0.329 08-28 r22_OptOutB [1/666] 17:28 553 -0.3 118.148 4.206 0.757 0.662 0.521 08-28 r22_OptOutU [1/723] 17:29 451 -0.059 186.08 4.277 0.819 0.834 0.685 08-26 r22_特集P [1/97] 17:25 90 0.687 49.392 2.877 0.593 0.579 0.658 08-23 r22_OptOutB [1/656] 17:28 548 0.811 333.143 3.634 1.027 0.616 0.579 08-20 r22_OptOutN [1/138] 17:31 115 0.31 38.224 4.385 1.599 1.984 2.231 08-19 r22_OptOutP [1/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816 08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61 08-14 r22_OptOutP [1/578] 17:22 384 2.649 274.623 7.855 3.182 2.893 2.401 08-14 r22_決算速報P [1/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_OptOutP [1/1036] 17:32 736 3.176 62.328 5.679 2.666 1.81 3.237 08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846 08-07 r22_OptOutU [1/943] 17:29 609 2.221 29.703 4.919 4.598 -0.678 -1.92 08-06 r22_OptOutP [1/505] 17:26 366 10.5 15.007 8.627 -1.902 -3.289 -2.265 08-06 r22_OptOutU [2/994] 17:26 590 7.514 9.735 6.916 -2.532 -3.515 -2.311 08-05 r22_OptOutB [1/649] 17:26 524 -12.12 81.266 6.228 -8.878 -6.775 -3.857 08-05 r22_OptOutP [1/404] 17:26 311 -10.949 83.086 6.637 -8.106 -6.336 -3.524 08-05 r22_テクB [1/145] 17:26 135 -10.723 41.768 5.224 -7.892 -6.167 -3.531 08-05 r22_決算インパクトN [1/50] 17:26 50 -11.116 8.316 5.607 -9.141 -7.139 -4.032 08-05 r22_特集U [1/54] 17:26 54 -9.966 53.17 4.824 -7.74 -6.127 -3.126 08-02 r22_OptOutB [1/496] 17:28 408 -5.267 93.408 3.801 -3.828 -2.047 -0.963 08-02 r22_OptOutP [2/298] 17:28 200 -4.446 172.955 4.952 -3.343 -1.855 -0.797 08-02 r22_OptOutU [1/1034] 17:28 535 -5.571 119.16 3.756 -4.165 -2.274 -1.116 08-02 r22_年初来高値更新P [1/68] 17:28 68 -6.479 5.324 4.108 -2.283 0.053 0.663 08-02 r22_決算P [1/52] 17:28 52 -4.236 194.238 5.074 -3.119 -1.547 -0.618 08-02 r22_決算注目P [2/164] 17:28 82 -5.084 141.138 4.631 -3.708 -1.842 -0.801 08-02 r22_決算速報P [1/308] 17:28 273 -5.22 119.975 3.536 -3.915 -2.03 -0.983 08-02 r22_注目P [1/81] 17:28 81 -5.043 142.325 4.644 -3.676 -1.816 -0.785 08-02 r22_理論株価P [1/118] 17:28 117 -5.307 136.909 3.814 -3.912 -2.189 -1.088 08-02 r22_開示情報U [3/478] 17:29 301 -5.388 140.699 3.8 -4.076 -2.333 -1.184 08-01 r22_年初来高値更新P [1/100] 17:30 100 -3.23 2.278 4.393 0.419 0.374 0.944 08-01 r22_決算予定U [2/99] 17:30 50 -2.962 68.32 2.614 -0.717 -0.573 -0.02 08-01 r22_決算注目P [2/300] 17:30 155 -1.067 141.876 6.189 0.301 0.047 0.349 08-01 r22_注目U [1/62] 17:30 62 -0.418 104.501 6.234 0.547 0.214 0.455 08-01 r22_OptOutP [1/506] 17:30 344 -1.737 99.128 5.858 0.175 -0.006 0.437 07-31 r22_OptOutP [1/376] 17:32 275 2.361 248.324 5.254 1.166 1.492 0.598 07-31 r22_年初来高値更新P [1/51] 17:32 51 1.227 -25.72 4.995 1.915 2.931 2.067 07-30 r22_OptOutU [1/1149] 17:24 670 -0.513 99.811 3.382 0.789 0.554 -0.222 07-29 r22_OptOutU [1/1793] 17:29 787 1.918 59.806 3.796 1.013 0.183 0.058 07-29 r22_ランキングP [1/107] 17:29 94 1.757 125.886 8.494 3.131 2.246 2.159 07-29 r22_ランキングU [1/260] 17:29 215 2.23 21.068 5.593 1.12 0.095 0.09 07-29 r22_決算速報N [1/168] 17:30 158 0.914 34.748 2.874 0.483 -0.198 -0.223 07-29 r22_特集U [1/63] 17:30 57 1.854 7.905 3.106 1.045 0.097 -0.11 07-26 r22_OptOutU [1/934] 17:26 506 0.102 24.183 3.622 -0.777 -0.873 -0.603 07-26 r22_開示情報U [1/254] 17:27 163 0.423 64.923 4.283 -0.642 -0.72 -0.49 07-25 r22_OptOutP [1/327] 17:23 258 -0.203 541.355 4.452 -0.402 -0.025 -0.283 07-25 r22_年初来高値更新P [1/70] 17:23 70 -0.401 43.221 6.779 1.344 1.922 1.536 07-24 r22_OptOutN [1/228] 17:25 179 -0.991 1016.494 8.089 0.2 -0.22 -0.466 07-24 r22_OptOutP [1/435] 17:25 319 0.142 627.444 6.13 0.711 0.062 -0.121 07-24 r22_ランキングP [1/59] 17:25 59 0.178 1491.86 9.992 4.207 2.463 1.57 07-24 r22_出来高U [1/118] 17:25 89 0.224 830.657 7.198 1.084 0.45 -0.023 07-24 r22_前日変動U [1/58] 17:25 58 -1.248 2182.544 8.652 0.386 0.358 0.013 07-24 r22_年初来高値更新P [1/95] 17:25 95 0.034 588.943 7.398 1.441 1.465 1.262 07-24 r22_材料U [1/78] 17:25 69 -0.634 1875.776 9.688 0.73 0.433 0.1 07-23 r22_OptOutB [1/628] 17:28 512 0.945 14.892 3.016 -0.143 -0.216 -0.154 07-23 r22_OptOutN [1/155] 17:28 135 -0.056 13.338 5.251 -0.308 -0.116 0.389 07-23 r22_OptOutP [3/398] 17:28 256 1.915 95.511 4.821 0.565 0.447 0.346 07-23 r22_ランキングP [1/58] 17:29 58 0.77 -13.529 6.242 3.793 2.354 1.929 07-23 r22_ランキングU [2/102] 17:29 67 0.521 -27.435 3.839 0.746 0.66 0.584 07-23 r22_出来高U [3/93] 17:29 71 1.852 59.378 4.284 0.689 0.627 0.491 07-23 r22_前日変動U [1/64] 17:29 64 1.339 -9.625 5.974 0.272 1.025 0.911 07-23 r22_年初来高値更新P [1/73] 17:29 73 1.38 -20.607 5 1.456 1.711 1.683 07-23 r22_材料U [1/101] 17:29 88 1.382 37.091 6.265 0.333 0.532 0.562 07-22 r22_OptOutB [1/827] 17:29 610 -1.45 140.505 3.693 -0.915 -0.929 -0.312 07-22 r22_OptOutN [1/297] 17:29 223 -1.86 345.598 6.235 -0.862 -0.805 0.139 07-22 r22_OptOutP [2/504] 17:29 366 -0.151 279.528 4.453 0.025 -0.17 0.232 07-22 r22_出来高U [3/93] 17:29 53 -1.495 314.416 7.977 0.245 0.357 0.509 07-22 r22_開示情報N [1/118] 17:29 117 -1.298 37.829 1.69 -0.823 -0.786 -0.293 07-19 r22_OptOutU [1/885] 17:27 535 -0.248 169.655 4.011 -0.33 0.05 0.205 07-17 r22_OptOutB [1/321] 06:28 292 1.013 65.966 4.466 1.344 1.107 0.801 07-16 r22_OptOutU [1/1873] 21:12 804 0.832 61.847 4.711 0.798 0.788 0.561 07-16 r22_特集U [1/106] 21:12 98 1.126 -3.619 1.931 0.167 0.358 0.533 PER r5 02-28 r5_per_010_012 [10.7] 02-27 r5_per_010_012 [10.7] 02-26 r5_per_010_012 [10.7] 02-25 r5_per_010_012 [10.7] 02-21 r5_per_015_018 [16] 02-20 r5_per_015_018 [16] 02-19 r5_per_015_018 [16] 02-18 r5_per_015_018 [16] 02-17 r5_per_015_018 [16] 02-14 r5_per_015_018 [16] 02-13 r5_per_015_018 [16] 02-12 r5_per_015_018 [16] 02-10 r5_per_015_018 [16] 02-07 r5_per_015_018 [16] 02-06 r5_per_015_018 [16] 02-05 r5_per_015_018 [16] 02-04 r5_per_015_018 [16] 02-03 r5_per_015_018 [16] 01-31 r5_per_015_018 [16] 01-30 r5_per_015_018 [16] 01-29 r5_per_015_018 [16] 01-28 r5_per_015_018 [16] 01-27 r5_per_015_018 [16] 01-24 r5_per_015_018 [16] 01-23 r5_per_015_018 [16] 01-22 r5_per_015_018 [16] 01-21 r5_per_015_018 [16] 01-20 r5_per_018_020 [18.6] 01-17 r5_per_018_020 [18.6] 01-16 r5_per_018_020 [18.6] 01-15 r5_per_018_020 [18.6] 01-14 r5_per_018_020 [18.6] 01-10 r5_per_018_020 [18.6] 01-09 r5_per_018_020 [18.6] 01-08 r5_per_018_020 [18.6] 01-07 r5_per_018_020 [18.6] 01-06 r5_per_018_020 [18.6] 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334 PBR r6 02-28 r6_pbr_001_1.2 [1.04] 02-27 r6_pbr_001_1.2 [1.04] 02-26 r6_pbr_001_1.2 [1.04] 02-25 r6_pbr_001_1.2 [1.04] 02-21 r6_pbr_1.4_1.6 [1.56] 02-20 r6_pbr_1.4_1.6 [1.56] 02-19 r6_pbr_1.4_1.6 [1.56] 02-18 r6_pbr_1.4_1.6 [1.56] 02-17 r6_pbr_1.4_1.6 [1.56] 02-14 r6_pbr_1.4_1.6 [1.56] 02-13 r6_pbr_1.4_1.6 [1.56] 02-12 r6_pbr_1.4_1.6 [1.56] 02-10 r6_pbr_1.4_1.6 [1.56] 02-07 r6_pbr_1.6_1.8 [1.63] 02-06 r6_pbr_1.6_1.8 [1.63] 02-05 r6_pbr_1.6_1.8 [1.63] 02-04 r6_pbr_1.6_1.8 [1.63] 02-03 r6_pbr_1.6_1.8 [1.63] 01-31 r6_pbr_1.6_1.8 [1.63] 01-30 r6_pbr_1.6_1.8 [1.63] 01-29 r6_pbr_1.6_1.8 [1.63] 01-28 r6_pbr_1.6_1.8 [1.63] 01-27 r6_pbr_1.6_1.8 [1.63] 01-24 r6_pbr_1.6_1.8 [1.63] 01-23 r6_pbr_1.6_1.8 [1.63] 01-22 r6_pbr_1.6_1.8 [1.63] 01-21 r6_pbr_1.6_1.8 [1.63] 01-20 r6_pbr_1.8_002 [1.88] 01-17 r6_pbr_1.8_002 [1.88] 01-16 r6_pbr_1.8_002 [1.88] 01-15 r6_pbr_1.8_002 [1.88] 01-14 r6_pbr_1.8_002 [1.88] 01-10 r6_pbr_1.8_002 [1.88] 01-09 r6_pbr_1.8_002 [1.89] 01-08 r6_pbr_1.8_002 [1.88] 01-07 r6_pbr_1.8_002 [1.88] 01-06 r6_pbr_1.8_002 [1.88] 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318 利回り r7 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 02-28 r8_mratio_m000_0000 [] 02-27 r8_mratio_m000_0000 [] 02-26 r8_mratio_m000_0000 [] 02-25 r8_mratio_m000_0000 [] 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 02-28 r10_現物 [現物] 02-27 r10_現物 [現物] 02-26 r10_現物 [現物] 02-25 r10_現物 [現物] 02-21 r10_現物 [現物] 02-20 r10_現物 [現物] 02-19 r10_現物 [現物] 02-18 r10_現物 [現物] 02-17 r10_現物 [現物] 02-14 r10_現物 [現物] 02-13 r10_現物 [現物] 02-12 r10_現物 [現物] 02-10 r10_現物 [現物] 02-07 r10_貸借 [貸借] 02-06 r10_貸借 [貸借] 02-05 r10_貸借 [貸借] 02-04 r10_貸借 [貸借] 02-03 r10_貸借 [貸借] 01-31 r10_貸借 [貸借] 01-30 r10_貸借 [貸借] 01-29 r10_貸借 [貸借] 01-28 r10_貸借 [貸借] 01-27 r10_貸借 [貸借] 01-24 r10_貸借 [貸借] 01-23 r10_貸借 [貸借] 01-22 r10_貸借 [貸借] 01-21 r10_貸借 [貸借] 01-20 r10_貸借 [貸借] 01-17 r10_貸借 [貸借] 01-16 r10_貸借 [貸借] 01-15 r10_貸借 [貸借] 01-14 r10_貸借 [貸借] 01-10 r10_貸借 [貸借] 01-09 r10_貸借 [貸借] 01-08 r10_貸借 [貸借] 01-07 r10_貸借 [貸借] 01-06 r10_貸借 [貸借] 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62 比較銘柄優位性 r11 02-28 r11_rstrength_00.7_0001 [0.949] 02-27 r11_rstrength_0000_00.2 [0.121] 02-26 r11_rstrength_n001_n0.5 [-0.659] 02-25 r11_rstrength_n0.2_0000 [-0.02] 02-21 r11_rstrength_n005_n002 [-2.356] 02-20 r11_rstrength_0001_0002 [1.087] 02-19 r11_rstrength_n0.5_n0.2 [-0.392] 02-18 r11_rstrength_n001_n0.5 [-0.816] 02-17 r11_rstrength_00.2_00.5 [0.295] 02-14 r11_rstrength_0002_0005 [2.595] 02-13 r11_rstrength_n0.5_n0.2 [-0.438] 02-12 r11_rstrength_n002_n001 [-1.233] 02-10 r11_rstrength_n002_n001 [-1.697] 02-07 r11_rstrength_n001_n0.5 [-0.632] 02-06 r11_rstrength_n0.5_n0.2 [-0.372] 02-05 r11_rstrength_n001_n0.5 [-0.608] 02-04 r11_rstrength_n0.5_n0.2 [-0.405] 02-03 r11_rstrength_00.2_00.5 [0.484] 01-31 r11_rstrength_0000_00.2 [0.139] 01-30 r11_rstrength_0001_0002 [1.718] 01-29 r11_rstrength_n0.5_n0.2 [-0.287] 01-28 r11_rstrength_n001_n0.5 [-0.781] 01-27 r11_rstrength_n001_n0.5 [-0.603] 01-24 r11_rstrength_n002_n001 [-1.559] 01-23 r11_rstrength_n001_n0.5 [-0.573] 01-22 r11_rstrength_0000_00.2 [0.003] 01-21 r11_rstrength_00.2_00.5 [0.469] 01-20 r11_rstrength_0000_00.2 [0.195] 01-17 r11_rstrength_0000_00.2 [0.129] 01-16 r11_rstrength_n0.5_n0.2 [-0.215] 01-15 r11_rstrength_00.2_00.5 [0.468] 01-14 r11_rstrength_00.2_00.5 [0.393] 01-10 r11_rstrength_00.2_00.5 [0.301] 01-09 r11_rstrength_00.2_00.5 [0.366] 01-08 r11_rstrength_00.5_00.7 [0.657] 01-07 r11_rstrength_00.7_0001 [0.886] 01-06 r11_rstrength_0001_0002 [1.253] 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457 決算日 r12 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_m00_b07 [2025-02-10] 02-14 r12_settlement_b06_b04 [2025-02-10] 02-13 r12_settlement_b03_b01 [2025-02-10] 02-12 r12_settlement_b03_b01 [2025-02-10] 02-10 r12_settlement_000_000 [2025-02-10] 02-07 r12_settlement_a01_a03 [2025-02-10] 02-06 r12_settlement_a04_a06 [2025-02-10] 02-05 r12_settlement_a04_a06 [2025-02-10] 02-04 r12_settlement_a04_a06 [2025-02-10] 02-03 r12_settlement_a07_a09 [2025-02-10] 01-31 r12_settlement_a10_a12 [2025-02-10] 01-30 r12_settlement_a10_a12 [2025-02-10] 01-29 r12_settlement_a10_a12 [2025-02-10] 01-28 r12_settlement_a13_a15 [2025-02-10] 01-27 r12_settlement_a13_a15 [2025-02-10] 01-24 r12_settlement_a16_p00 [2025-02-10] 01-23 r12_settlement_a16_p00 [2025-02-10] 01-22 r12_settlement_a16_p00 [2025-02-10] 01-21 r12_settlement_a16_p00 [2025-02-10] 01-20 r12_settlement_a16_p00 [2025-02-10] 01-17 r12_settlement_a16_p00 [2025-02-10] 01-16 r12_settlement_a16_p00 [2025-02-10] 01-15 r12_settlement_a16_p00 [2025-02-10] 01-14 r12_settlement_a16_p00 [2025-02-10] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496 株価連続性 r13 02-28 r13_cont_08_p0 [na] 02-27 r13_cont_08_p0 [na] 02-26 r13_cont_07 [na] 02-25 r13_cont_06 [na] 02-21 r13_cont_05 [na] 02-20 r13_cont_04 [na] 02-19 r13_cont_03 [na] 02-18 r13_cont_02 [na] 02-17 r13_cont_none [na] 02-14 r13_cont_none [na] 02-13 r13_cont_02 [na] 02-12 r13_cont_none [na] 02-10 r13_cont_n2 [na] 02-07 r13_cont_none [na] 02-06 r13_cont_08_p0 [na] 02-05 r13_cont_08_p0 [na] 02-04 r13_cont_08_p0 [na] 02-03 r13_cont_08_p0 [na] 01-31 r13_cont_08_p0 [na] 01-30 r13_cont_08_p0 [na] 01-29 r13_cont_08_p0 [na] 01-28 r13_cont_08_p0 [na] 01-27 r13_cont_07 [na] 01-24 r13_cont_06 [na] 01-23 r13_cont_05 [na] 01-22 r13_cont_04 [na] 01-21 r13_cont_03 [na] 01-20 r13_cont_02 [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_none [na] 01-14 r13_cont_n2 [na] 01-10 r13_cont_none [na] 01-09 r13_cont_03 [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348 株価前日比 r14 02-28 r14_atratio_0000_00.5 [0] 02-27 r14_atratio_0000_00.5 [0] 02-26 r14_atratio_0000_00.5 [0] 02-25 r14_atratio_0000_00.5 [0] 02-21 r14_atratio_0000_00.5 [0] 02-20 r14_atratio_0000_00.5 [0] 02-19 r14_atratio_0000_00.5 [0] 02-18 r14_atratio_0000_00.5 [0.038] 02-17 r14_atratio_0000_00.5 [0] 02-14 r14_atratio_n0.5_0000 [-0.038] 02-13 r14_atratio_0000_00.5 [0] 02-12 r14_atratio_0000_00.5 [0] 02-10 r14_atratio_n0.5_0000 [-0.038] 02-07 r14_atratio_n0.5_0000 [-0.038] 02-06 r14_atratio_0000_00.5 [0] 02-05 r14_atratio_0000_00.5 [0.038] 02-04 r14_atratio_0000_00.5 [0.038] 02-03 r14_atratio_0000_00.5 [0] 01-31 r14_atratio_0000_00.5 [0] 01-30 r14_atratio_0000_00.5 [0] 01-29 r14_atratio_0000_00.5 [0] 01-28 r14_atratio_0000_00.5 [0] 01-27 r14_atratio_0000_00.5 [0] 01-24 r14_atratio_0000_00.5 [0] 01-23 r14_atratio_0000_00.5 [0] 01-22 r14_atratio_0000_00.5 [0] 01-21 r14_atratio_0000_00.5 [0] 01-20 r14_atratio_0000_00.5 [0] 01-17 r14_atratio_0000_00.5 [0] 01-16 r14_atratio_n0.5_0000 [-0.038] 01-15 r14_atratio_0000_00.5 [0] 01-14 r14_atratio_n0.5_0000 [-0.038] 01-10 r14_atratio_n0.5_0000 [-0.075] 01-09 r14_atratio_0000_00.5 [0.075] 01-08 r14_atratio_0000_00.5 [0.075] 01-07 r14_atratio_0000_00.5 [0] 01-06 r14_atratio_n0.5_0000 [-0.075] 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267 出来高前日比 r15 02-28 r15_vratio_1000_2000 [1013.475] 02-27 r15_vratio_n025_0000 [-3.425] 02-26 r15_vratio_n100_n075 [-75.868] 02-25 r15_vratio_0075_0100 [88.474] 02-21 r15_vratio_n025_0000 [-16.406] 02-20 r15_vratio_0025_0050 [49.416] 02-19 r15_vratio_n050_n025 [-42.377] 02-18 r15_vratio_0200_0300 [259.677] 02-17 r15_vratio_n100_n075 [-93.283] 02-14 r15_vratio_0025_0050 [45.699] 02-13 r15_vratio_n100_n075 [-83.138] 02-12 r15_vratio_0500_1000 [698.512] 02-10 r15_vratio_n050_n025 [-42.341] 02-07 r15_vratio_0500_1000 [566.122] 02-06 r15_vratio_0050_0075 [72.535] 02-05 r15_vratio_n075_n050 [-62.334] 02-04 r15_vratio_n025_0000 [-20.798] 02-03 r15_vratio_0100_0200 [100] 01-31 r15_vratio_0050_0075 [59.732] 01-30 r15_vratio_n075_n050 [-59.838] 01-29 r15_vratio_0000_0025 [24.08] 01-28 r15_vratio_n025_0000 [-19.624] 01-27 r15_vratio_n025_0000 [-21.519] 01-24 r15_vratio_n075_n050 [-60.923] 01-23 r15_vratio_0500_1000 [617.751] 01-22 r15_vratio_0200_0300 [225] 01-21 r15_vratio_n075_n050 [-61.481] 01-20 r15_vratio_n075_n050 [-74.576] 01-17 r15_vratio_0025_0050 [47.5] 01-16 r15_vratio_0000_0025 [18.421] 01-15 r15_vratio_n050_n025 [-27.962] 01-14 r15_vratio_n050_n025 [-31.27] 01-10 r15_vratio_0075_0100 [95.541] 01-09 r15_vratio_0000_0025 [10.563] 01-08 r15_vratio_n025_0000 [-8.387] 01-07 r15_vratio_n075_n050 [-51.562] 01-06 r15_vratio_n025_0000 [-23.445] 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155 MA5乖離率 r16 02-28 r16_ma5_dratio_000_005 [0] 02-27 r16_ma5_dratio_000_005 [0] 02-26 r16_ma5_dratio_000_005 [0] 02-25 r16_ma5_dratio_000_005 [0] 02-21 r16_ma5_dratio_000_005 [0.008] 02-20 r16_ma5_dratio_000_005 [0.015] 02-19 r16_ma5_dratio_000_005 [0.015] 02-18 r16_ma5_dratio_000_005 [0.015] 02-17 r16_ma5_dratio_n05_000 [-0.023] 02-14 r16_ma5_dratio_n05_000 [-0.038] 02-13 r16_ma5_dratio_n05_000 [-0.023] 02-12 r16_ma5_dratio_n05_000 [-0.038] 02-10 r16_ma5_dratio_n05_000 [-0.045] 02-07 r16_ma5_dratio_n05_000 [-0.008] 02-06 r16_ma5_dratio_000_005 [0.038] 02-05 r16_ma5_dratio_000_005 [0.053] 02-04 r16_ma5_dratio_000_005 [0.03] 02-03 r16_ma5_dratio_000_005 [0] 01-31 r16_ma5_dratio_000_005 [0] 01-30 r16_ma5_dratio_000_005 [0] 01-29 r16_ma5_dratio_000_005 [0] 01-28 r16_ma5_dratio_000_005 [0] 01-27 r16_ma5_dratio_000_005 [0] 01-24 r16_ma5_dratio_000_005 [0] 01-23 r16_ma5_dratio_000_005 [0] 01-22 r16_ma5_dratio_000_005 [0] 01-21 r16_ma5_dratio_n05_000 [-0.008] 01-20 r16_ma5_dratio_n05_000 [-0.015] 01-17 r16_ma5_dratio_n05_000 [-0.03] 01-16 r16_ma5_dratio_n05_000 [-0.06] 01-15 r16_ma5_dratio_n05_000 [-0.038] 01-14 r16_ma5_dratio_n05_000 [-0.03] 01-10 r16_ma5_dratio_000_005 [0.015] 01-09 r16_ma5_dratio_000_005 [0.09] 01-08 r16_ma5_dratio_000_005 [0.053] 01-07 r16_ma5_dratio_n05_000 [-0.045] 01-06 r16_ma5_dratio_n05_000 [-0.053] 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589 MA10乖離率 r17 02-28 r17_ma10_dratio_000_005 [0.008] 02-27 r17_ma10_dratio_000_005 [0.008] 02-26 r17_ma10_dratio_000_005 [0.008] 02-25 r17_ma10_dratio_000_005 [0.008] 02-21 r17_ma10_dratio_000_005 [0.004] 02-20 r17_ma10_dratio_n05_000 [-0.004] 02-19 r17_ma10_dratio_n05_000 [-0.011] 02-18 r17_ma10_dratio_n05_000 [-0.015] 02-17 r17_ma10_dratio_n05_000 [-0.053] 02-14 r17_ma10_dratio_n05_000 [-0.056] 02-13 r17_ma10_dratio_n05_000 [-0.023] 02-12 r17_ma10_dratio_n05_000 [-0.023] 02-10 r17_ma10_dratio_n05_000 [-0.023] 02-07 r17_ma10_dratio_000_005 [0.015] 02-06 r17_ma10_dratio_000_005 [0.056] 02-05 r17_ma10_dratio_000_005 [0.064] 02-04 r17_ma10_dratio_000_005 [0.034] 02-03 r17_ma10_dratio_000_005 [0] 01-31 r17_ma10_dratio_000_005 [0] 01-30 r17_ma10_dratio_000_005 [0] 01-29 r17_ma10_dratio_000_005 [0] 01-28 r17_ma10_dratio_n05_000 [-0.004] 01-27 r17_ma10_dratio_n05_000 [-0.008] 01-24 r17_ma10_dratio_n05_000 [-0.015] 01-23 r17_ma10_dratio_n05_000 [-0.03] 01-22 r17_ma10_dratio_n05_000 [-0.038] 01-21 r17_ma10_dratio_n05_000 [-0.038] 01-20 r17_ma10_dratio_n05_000 [-0.038] 01-17 r17_ma10_dratio_n05_000 [-0.045] 01-16 r17_ma10_dratio_n05_000 [-0.041] 01-15 r17_ma10_dratio_n05_000 [-0.023] 01-14 r17_ma10_dratio_n05_000 [-0.023] 01-10 r17_ma10_dratio_000_005 [0.019] 01-09 r17_ma10_dratio_000_005 [0.098] 01-08 r17_ma10_dratio_000_005 [0.038] 01-07 r17_ma10_dratio_n05_000 [-0.038] 01-06 r17_ma10_dratio_n05_000 [-0.034] 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498 MA25乖離率 r18 02-28 r18_ma25_dratio_n05_000 [-0.006] 02-27 r18_ma25_dratio_n05_000 [-0.006] 02-26 r18_ma25_dratio_n05_000 [-0.006] 02-25 r18_ma25_dratio_n05_000 [-0.006] 02-21 r18_ma25_dratio_n05_000 [-0.006] 02-20 r18_ma25_dratio_n05_000 [-0.006] 02-19 r18_ma25_dratio_n05_000 [-0.008] 02-18 r18_ma25_dratio_n05_000 [-0.009] 02-17 r18_ma25_dratio_n05_000 [-0.05] 02-14 r18_ma25_dratio_n05_000 [-0.057] 02-13 r18_ma25_dratio_n05_000 [-0.024] 02-12 r18_ma25_dratio_n05_000 [-0.024] 02-10 r18_ma25_dratio_n05_000 [-0.024] 02-07 r18_ma25_dratio_000_005 [0.011] 02-06 r18_ma25_dratio_000_005 [0.051] 02-05 r18_ma25_dratio_000_005 [0.047] 02-04 r18_ma25_dratio_000_005 [0.011] 02-03 r18_ma25_dratio_n05_000 [-0.026] 01-31 r18_ma25_dratio_n05_000 [-0.027] 01-30 r18_ma25_dratio_n05_000 [-0.027] 01-29 r18_ma25_dratio_n05_000 [-0.03] 01-28 r18_ma25_dratio_n05_000 [-0.029] 01-27 r18_ma25_dratio_n05_000 [-0.027] 01-24 r18_ma25_dratio_n05_000 [-0.026] 01-23 r18_ma25_dratio_n05_000 [-0.024] 01-22 r18_ma25_dratio_n05_000 [-0.029] 01-21 r18_ma25_dratio_n05_000 [-0.032] 01-20 r18_ma25_dratio_n05_000 [-0.03] 01-17 r18_ma25_dratio_n05_000 [-0.029] 01-16 r18_ma25_dratio_n05_000 [-0.027] 01-15 r18_ma25_dratio_000_005 [0.006] 01-14 r18_ma25_dratio_000_005 [0.006] 01-10 r18_ma25_dratio_000_005 [0.047] 01-09 r18_ma25_dratio_000_005 [0.126] 01-08 r18_ma25_dratio_000_005 [0.057] 01-07 r18_ma25_dratio_n05_000 [-0.014] 01-06 r18_ma25_dratio_n05_000 [-0.014] 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01 MA50乖離率 r19 02-28 r19_ma50_dratio_n05_000 [-0.017] 02-27 r19_ma50_dratio_n05_000 [-0.019] 02-26 r19_ma50_dratio_n05_000 [-0.018] 02-25 r19_ma50_dratio_n05_000 [-0.017] 02-21 r19_ma50_dratio_n05_000 [-0.017] 02-20 r19_ma50_dratio_n05_000 [-0.019] 02-19 r19_ma50_dratio_n05_000 [-0.02] 02-18 r19_ma50_dratio_n05_000 [-0.019] 02-17 r19_ma50_dratio_n05_000 [-0.056] 02-14 r19_ma50_dratio_n05_000 [-0.056] 02-13 r19_ma50_dratio_n05_000 [-0.019] 02-12 r19_ma50_dratio_n05_000 [-0.019] 02-10 r19_ma50_dratio_n05_000 [-0.018] 02-07 r19_ma50_dratio_000_005 [0.023] 02-06 r19_ma50_dratio_000_005 [0.062] 02-05 r19_ma50_dratio_000_005 [0.06] 02-04 r19_ma50_dratio_000_005 [0.024] 02-03 r19_ma50_dratio_n05_000 [-0.011] 01-31 r19_ma50_dratio_n05_000 [-0.016] 01-30 r19_ma50_dratio_n05_000 [-0.023] 01-29 r19_ma50_dratio_n05_000 [-0.029] 01-28 r19_ma50_dratio_n05_000 [-0.038] 01-27 r19_ma50_dratio_n05_000 [-0.045] 01-24 r19_ma50_dratio_n05_000 [-0.052] 01-23 r19_ma50_dratio_n05_000 [-0.059] 01-22 r19_ma50_dratio_n05_000 [-0.065] 01-21 r19_ma50_dratio_n05_000 [-0.071] 01-20 r19_ma50_dratio_n05_000 [-0.079] 01-17 r19_ma50_dratio_n05_000 [-0.085] 01-16 r19_ma50_dratio_n05_000 [-0.09] 01-15 r19_ma50_dratio_n05_000 [-0.059] 01-14 r19_ma50_dratio_n05_000 [-0.064] 01-10 r19_ma50_dratio_n05_000 [-0.032] 01-09 r19_ma50_dratio_000_005 [0.038] 01-08 r19_ma50_dratio_n05_000 [-0.041] 01-07 r19_ma50_dratio_n05_000 [-0.122] 01-06 r19_ma50_dratio_n05_000 [-0.129] 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052 MA75乖離率 r20 02-28 r20_ma75_dratio_n05_000 [-0.046] 02-27 r20_ma75_dratio_n05_000 [-0.05] 02-26 r20_ma75_dratio_n05_000 [-0.055] 02-25 r20_ma75_dratio_n05_000 [-0.059] 02-21 r20_ma75_dratio_n05_000 [-0.062] 02-20 r20_ma75_dratio_n05_000 [-0.066] 02-19 r20_ma75_dratio_n05_000 [-0.07] 02-18 r20_ma75_dratio_n05_000 [-0.075] 02-17 r20_ma75_dratio_n05_000 [-0.117] 02-14 r20_ma75_dratio_n05_000 [-0.122] 02-13 r20_ma75_dratio_n05_000 [-0.089] 02-12 r20_ma75_dratio_n05_000 [-0.094] 02-10 r20_ma75_dratio_n05_000 [-0.098] 02-07 r20_ma75_dratio_n05_000 [-0.065] 02-06 r20_ma75_dratio_n05_000 [-0.031] 02-05 r20_ma75_dratio_n05_000 [-0.034] 02-04 r20_ma75_dratio_n05_000 [-0.074] 02-03 r20_ma75_dratio_n05_000 [-0.118] 01-31 r20_ma75_dratio_n05_000 [-0.124] 01-30 r20_ma75_dratio_n05_000 [-0.13] 01-29 r20_ma75_dratio_n05_000 [-0.133] 01-28 r20_ma75_dratio_n05_000 [-0.136] 01-27 r20_ma75_dratio_n05_000 [-0.139] 01-24 r20_ma75_dratio_n05_000 [-0.142] 01-23 r20_ma75_dratio_n05_000 [-0.146] 01-22 r20_ma75_dratio_n05_000 [-0.279] 01-21 r20_ma75_dratio_n05_000 [-0.781] 01-20 r20_ma75_dratio_n05_000 [-1.26] 01-17 r20_ma75_dratio_n05_000 [-1.708] 01-16 r20_ma75_dratio_n05_000 [-2.181] 01-15 r20_ma75_dratio_n05_000 [-2.703] 01-14 r20_ma75_dratio_n05_000 [-3.288] 01-10 r20_ma75_dratio_n05_000 [-3.842] 01-09 r20_ma75_dratio_n05_000 [-4.384] 01-08 r20_ma75_dratio_n05_000 [-4.973] 01-07 r20_ma75_dratio_n07_n05 [-5.565] 01-06 r20_ma75_dratio_n07_n05 [-6.104] 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114 市場優位性 r21 02-28 r21_mrstrength_0002_0005 [2.877] 02-27 r21_mrstrength_n0.5_n0.2 [-0.298] 02-26 r21_mrstrength_00.2_00.5 [0.25] 02-25 r21_mrstrength_0001_0002 [1.39] 02-21 r21_mrstrength_n0.5_n0.2 [-0.256] 02-20 r21_mrstrength_0001_0002 [1.242] 02-19 r21_mrstrength_00.2_00.5 [0.269] 02-18 r21_mrstrength_n0.5_n0.2 [-0.207] 02-17 r21_mrstrength_n0.2_0000 [-0.063] 02-14 r21_mrstrength_00.7_0001 [0.753] 02-13 r21_mrstrength_n002_n001 [-1.278] 02-12 r21_mrstrength_n0.5_n0.2 [-0.419] 02-10 r21_mrstrength_n0.2_0000 [-0.074] 02-07 r21_mrstrength_00.5_00.7 [0.677] 02-06 r21_mrstrength_n001_n0.5 [-0.605] 02-05 r21_mrstrength_n0.2_0000 [-0.047] 02-04 r21_mrstrength_n001_n0.5 [-0.684] 02-03 r21_mrstrength_0002_0005 [2.659] 01-31 r21_mrstrength_n0.2_0000 [-0.148] 01-30 r21_mrstrength_n0.5_n0.2 [-0.252] 01-29 r21_mrstrength_n002_n001 [-1.02] 01-28 r21_mrstrength_0001_0002 [1.387] 01-27 r21_mrstrength_00.7_0001 [0.917] 01-24 r21_mrstrength_0000_00.2 [0.067] 01-23 r21_mrstrength_n001_n0.5 [-0.789] 01-22 r21_mrstrength_n002_n001 [-1.584] 01-21 r21_mrstrength_n0.5_n0.2 [-0.323] 01-20 r21_mrstrength_n002_n001 [-1.173] 01-17 r21_mrstrength_00.2_00.5 [0.314] 01-16 r21_mrstrength_n0.5_n0.2 [-0.371] 01-15 r21_mrstrength_0000_00.2 [0.077] 01-14 r21_mrstrength_0001_0002 [1.789] 01-10 r21_mrstrength_00.7_0001 [0.972] 01-09 r21_mrstrength_0001_0002 [1.015] 01-08 r21_mrstrength_00.2_00.5 [0.33] 01-07 r21_mrstrength_n002_n001 [-1.975] 01-06 r21_mrstrength_0001_0002 [1.398] 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962 GUGD率 r23 02-28 r23_gratio_0000_00.5 [0] 02-27 r23_gratio_0000_00.5 [0] 02-26 r23_gratio_0000_00.5 [0] 02-25 r23_gratio_0000_00.5 [0] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_0000_00.5 [0] 02-19 r23_gratio_0000_00.5 [0] 02-18 r23_gratio_0000_00.5 [0.038] 02-17 r23_gratio_0000_00.5 [0] 02-14 r23_gratio_0000_00.5 [0] 02-13 r23_gratio_0000_00.5 [0.038] 02-12 r23_gratio_0000_00.5 [0.038] 02-10 r23_gratio_0000_00.5 [0] 02-07 r23_gratio_n0.5_0000 [-0.038] 02-06 r23_gratio_0000_00.5 [0] 02-05 r23_gratio_0000_00.5 [0.038] 02-04 r23_gratio_0000_00.5 [0.038] 02-03 r23_gratio_0000_00.5 [0.038] 01-31 r23_gratio_0000_00.5 [0.038] 01-30 r23_gratio_0000_00.5 [0.038] 01-29 r23_gratio_0000_00.5 [0.038] 01-28 r23_gratio_0000_00.5 [0] 01-27 r23_gratio_0000_00.5 [0] 01-24 r23_gratio_0000_00.5 [0] 01-23 r23_gratio_0000_00.5 [0.038] 01-22 r23_gratio_0000_00.5 [0.038] 01-21 r23_gratio_0000_00.5 [0.075] 01-20 r23_gratio_0000_00.5 [0] 01-17 r23_gratio_0000_00.5 [0.038] 01-16 r23_gratio_0000_00.5 [0.075] 01-15 r23_gratio_0000_00.5 [0.038] 01-14 r23_gratio_n0.5_0000 [-0.038] 01-10 r23_gratio_n0.5_0000 [-0.113] 01-09 r23_gratio_0000_00.5 [0] 01-08 r23_gratio_0000_00.5 [0.038] 01-07 r23_gratio_0000_00.5 [0.038] 01-06 r23_gratio_n0.5_0000 [-0.038] 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362 ボラ r24 02-28 r24_volaratio_000_0.5 [0.226] 02-27 r24_volaratio_000_0.5 [0.038] 02-26 r24_volaratio_000_0.5 [0.038] 02-25 r24_volaratio_000_0.5 [0.038] 02-21 r24_volaratio_000_0.5 [0.038] 02-20 r24_volaratio_000_0.5 [0.038] 02-19 r24_volaratio_000_0.5 [0.038] 02-18 r24_volaratio_000_0.5 [0.038] 02-17 r24_volaratio_000_0.5 [0.075] 02-14 r24_volaratio_000_0.5 [0.075] 02-13 r24_volaratio_000_0.5 [0.038] 02-12 r24_volaratio_000_0.5 [0.075] 02-10 r24_volaratio_000_0.5 [0.075] 02-07 r24_volaratio_000_0.5 [0.113] 02-06 r24_volaratio_000_0.5 [0.038] 02-05 r24_volaratio_000_0.5 [0.075] 02-04 r24_volaratio_000_0.5 [0.113] 02-03 r24_volaratio_000_0.5 [0.188] 01-31 r24_volaratio_000_0.5 [0.15] 01-30 r24_volaratio_000_0.5 [0.075] 01-29 r24_volaratio_000_0.5 [0.075] 01-28 r24_volaratio_000_0.5 [0.038] 01-27 r24_volaratio_000_0.5 [0.038] 01-24 r24_volaratio_000_0.5 [0.075] 01-23 r24_volaratio_000_0.5 [0.075] 01-22 r24_volaratio_000_0.5 [0.075] 01-21 r24_volaratio_000_0.5 [0.075] 01-20 r24_volaratio_000_0.5 [0.075] 01-17 r24_volaratio_000_0.5 [0.075] 01-16 r24_volaratio_000_0.5 [0.15] 01-15 r24_volaratio_000_0.5 [0.113] 01-14 r24_volaratio_000_0.5 [0.301] 01-10 r24_volaratio_000_0.5 [0.15] 01-09 r24_volaratio_000_0.5 [0.15] 01-08 r24_volaratio_000_0.5 [0.15] 01-07 r24_volaratio_000_0.5 [0.075] 01-06 r24_volaratio_000_0.5 [0.075] 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-02-28 15:30 3738 etc relac 2665 2659 2659 2659 157000 0 0 1013.475 2 -1.979 2025-02-27 15:30 3738 etc relac 2660 2659 2659 2659 14100 0 0 -3.425 0.731 2025-02-26 15:30 3738 etc relac 2660 2659 2659 2659 14600 0 0 -75.868 3 -0.305 2025-02-25 15:30 3738 etc relac 2660 2659 2659 2659 60500 0 0 88.474 -0.432 2025-02-21 15:30 3738 etc relac 2660 2659 2659 2659 32100 0 0 -16.406 2 0.071 2025-02-20 15:30 3738 etc relac 2660 2659 2659 2659 38400 0 0 49.416 -1.18 2025-02-19 15:30 3738 etc relac 2660 2659 2659 2659 25700 0 0 -42.377 -0.298 2025-02-18 15:30 3738 etc relac 2660 2659 2659 2659 44600 1 0.038 259.677 1 0.311 2025-02-17 15:30 3738 etc relac 2660 2658 2658 2658 12400 0 0 -93.283 1 0.279 2025-02-14 15:30 3738 etc relac 2660 2658 2659 2658 184600 -1 -0.038 45.699 2 -0.231 2025-02-13 15:30 3738 etc relac 2660 2659 2660 2659 126700 0 0 -83.138 1 1.18 2025-02-12 15:30 3738 etc relac 2661 2659 2660 2659 751400 0 0 698.512 3 0.012 2025-02-10 15:30 3738 etc relac 2661 2659 2660 2659 94100 -1 -0.038 -42.341 10 -0.154 2025-02-07 15:30 3738 etc relac 2662 2659 2660 2660 163200 -1 -0.038 566.122 7 -0.544 2025-02-06 15:30 3738 etc relac 2661 2660 2661 2661 24500 0 0 72.535 2 0.247 2025-02-05 15:30 3738 etc relac 2661 2659 2661 2661 14200 1 0.038 -62.334 0.27 2025-02-04 15:30 3738 etc relac 2662 2659 2660 2660 37700 1 0.038 -20.798 1 0.648 2025-02-03 15:30 3738 etc relac 2664 2659 2660 2659 47600 0 0 100 -2.448 2025-01-31 15:30 3738 etc relac 2663 2659 2660 2659 23800 0 0 59.732 1 0.242 2025-01-30 15:30 3738 etc relac 2661 2659 2660 2659 14900 0 0 -59.838 1 0.228 2025-01-29 15:30 3738 etc relac 2661 2659 2660 2659 37100 0 0 24.08 1 0.678 2025-01-28 15:30 3738 etc relac 2660 2659 2659 2659 29900 0 0 -19.624 1 -0.042 2025-01-27 15:30 3738 etc relac 2660 2659 2659 2659 37200 0 0 -21.519 3 0.256 2025-01-24 15:30 3738 etc relac 2660 2658 2659 2659 47400 0 0 -60.923 -0.025 2025-01-23 15:30 3738 etc relac 2660 2658 2660 2659 121300 0 0 617.751 5 0.532 2025-01-22 15:30 3738 etc relac 2661 2659 2660 2659 16900 0 0 225 2 0.873 2025-01-21 15:30 3738 etc relac 2661 2659 2661 2659 5200 0 0 -61.481 1 0.082 2025-01-20 15:30 3738 etc relac 2661 2659 2659 2659 13500 0 0 -74.576 1 1.189 2025-01-17 15:30 3738 etc relac 2661 2659 2660 2659 53100 0 0 47.5 -0.331 2025-01-16 15:30 3738 etc relac 2663 2659 2662 2659 36000 -1 -0.038 18.421 -0.093 2025-01-15 15:30 3738 etc relac 2663 2660 2661 2660 30400 0 0 -27.962 1 0.307 2025-01-14 15:30 3738 etc relac 2668 2660 2660 2660 42200 -1 -0.038 -31.27 -1.162 2025-01-10 15:30 3738 etc relac 2663 2659 2660 2661 61400 -2 -0.075 95.541 -0.797 2025-01-09 15:30 3738 etc relac 2663 2659 2661 2663 31400 2 0.075 10.563 -1.23 2025-01-08 15:30 3738 etc relac 2663 2659 2660 2661 28400 2 0.075 -8.387 -0.595 2025-01-07 15:30 3738 etc relac 2661 2659 2660 2659 31000 0 0 -51.562 1.095 2025-01-06 15:30 3738 etc relac 2661 2659 2660 2659 64000 -2 -0.075 -23.445 1 -1.025 2024-12-30 15:30 3738 etc relac 2661 2658 2658 2661 83600 3 0.113 -88.117 -0.598 2024-12-27 15:30 3738 etc relac 2708 2658 2660 2658 703500 -6 -0.225 1282.122 1.261 2024-12-26 13:47 3738 etc relac 2664 2659 2660 2664 50900 4 0.15 202.976 1.204 2024-12-25 15:30 3738 etc relac 2660 2659 2659 2660 16800 1 0.038 -40.636 0.242 2024-12-24 15:30 3738 etc relac 2661 2659 2659 2659 28300 -1 -0.038 -83.957 0.019 2024-12-23 15:30 3738 etc relac 2660 2658 2659 2660 176400 1 0.038 215 0.916 2024-12-20 15:30 3738 etc relac 2661 2659 2660 2659 56000 -2 -0.075 63.265 -0.436 2024-12-19 15:30 3738 etc relac 2661 2659 2659 2661 34300 3 0.113 -53.774 -0.222 2024-12-18 15:30 3738 etc relac 2660 2658 2658 2658 74200 0 0 -15.778 -0.305 2024-12-17 15:30 3738 etc relac 2659 2658 2658 2658 88100 0 0 85.474 -0.37 2024-12-16 15:30 3738 etc relac 2660 2658 2659 2658 47500 0 0 -50.879 -0.3 2024-12-13 15:30 3738 etc relac 2662 2658 2659 2658 96700 -4 -0.15 11.406 -0.955 2024-12-12 15:30 3738 etc relac 2663 2658 2659 2662 86800 1 0.038 37.342 0.863 2024-12-11 15:30 3738 etc relac 2661 2658 2658 2661 63200 3 0.113 10.297 0.288 2024-12-10 15:30 3738 etc relac 2660 2658 2658 2658 57300 0 0 -52.05 0.25 2024-12-09 15:30 3738 etc relac 2661 2658 2660 2658 119500 0 0 77.3 0.269 2024-12-06 15:30 3738 etc relac 2662 2658 2661 2658 67400 -4 -0.15 -19.762 -0.548 2024-12-05 15:30 3738 etc relac 2662 2659 2660 2662 84000 2 0.075 -12.682 0.06 2024-12-04 15:30 3738 etc relac 2663 2658 2658 2660 96200 2 0.075 8.09 -0.471 2024-12-03 15:30 3738 etc relac 2661 2658 2659 2658 89000 0 0 -21.998 1.431 2024-12-02 15:30 3738 etc relac 2667 2658 2659 2658 114100 -1 -0.038 34.711 1.269 2024-11-29 15:30 3738 etc relac 2662 2658 2659 2659 84700 1 0.038 -55.631 -0.244 2024-11-28 15:30 3738 etc relac 2661 2657 2658 2658 190900 -1 -0.038 129.447 0.823 2024-11-27 09:39 3738 etc relac 2659 2657 2658 2659 83200 1 0.038 -74.65 -0.9 2024-11-26 09:11 3738 etc relac 2658 2654 2656 2658 328200 4 0.151 -63.63 -0.959 2024-11-25 15:30 3738 etc relac 2664 2654 2659 2654 902400 -5 -0.188 401.612 0.707 2024-11-22 15:30 3738 etc relac 2667 2658 2663 2659 179900 -4 -0.15 109.674 0.511 2024-11-21 15:30 3738 etc relac 2667 2659 2659 2663 85800 4 0.15 -4.772 -0.574 2024-11-20 15:30 3738 etc relac 2664 2656 2656 2659 90100 3 0.113 -71.26 -0.433 2024-11-19 15:30 3738 etc relac 2663 2643 2662 2656 313500 -10 -0.375 -9.393 0.679 2024-11-18 15:30 3738 etc relac 2668 2666 2667 2666 346000 -2 -0.075 -49.14 -0.733 2024-11-15 15:30 3738 etc relac 2670 2667 2669 2668 680300 0 0 128.212 0.386 2024-11-14 15:30 3738 etc relac 2670 2668 2669 2668 298100 -2 -0.075 185.81 -0.266 2024-11-13 15:30 3738 etc relac 2671 2668 2668 2670 104300 1 0.037 -41.173 -1.207 2024-11-12 15:30 3738 etc relac 2671 2668 2669 2669 177300 1 0.037 -46.725 0.067 2024-11-11 15:30 3738 etc relac 2669 2667 2668 2668 332800 0 0 -61.804 -0.09 2024-11-08 15:30 3738 etc relac 2671 2667 2669 2668 871300 0 0 445.927 -0.034 2024-11-07 15:30 3738 etc relac 2669 2667 2668 2668 159600 1 0.037 -27.848 1 2024-11-06 15:30 3738 etc relac 2669 2667 2668 2667 221200 -2 -0.075 62.767 1.939 2024-11-05 15:30 3738 etc relac 2669 2667 2668 2669 135900 2 0.075 -28.323 0.756 2024-11-01 15:00 3738 etc relac 2669 2667 2667 2667 189600 1 0.038 -75.456 -1.901 2024-10-31 15:00 3738 etc relac 2670 2666 2667 2666 772500 -1 -0.037 -41.891 -0.304 2024-10-30 15:00 3738 etc relac 2670 2666 2668 2667 1329400 0 0 1297.897 0.809 2024-10-29 15:00 3738 etc relac 2669 2667 2668 2667 95100 -1 -0.037 -71.05 0.912 2024-10-28 15:00 3738 etc relac 2670 2667 2669 2668 328500 0 0 -11.598 1.507 2024-10-25 15:00 3738 etc relac 2673 2667 2669 2668 371600 0 0 -43.876 -0.655 2024-10-24 15:00 3738 etc relac 2671 2666 2668 2668 662100 0 0 193.614 -0.053 2024-10-23 15:00 3738 etc relac 2670 2667 2668 2668 225500 -1 -0.037 -62.628 -0.547 2024-10-22 15:00 3738 etc relac 2673 2667 2667 2669 603400 2 0.075 235.969 -1.061 2024-10-21 15:00 3738 etc relac 2669 2667 2667 2667 179600 0 0 -14.354 -0.337 2024-10-18 15:00 3738 etc relac 2669 2667 2667 2667 209700 -1 -0.037 22.203 0.043 2024-10-17 15:00 3738 etc relac 2669 2667 2667 2668 171600 2 0.075 -56.391 -0.105 2024-10-16 15:00 3738 etc relac 2669 2666 2666 2666 393500 -1 -0.037 -36.777 -1.208 2024-10-15 15:00 3738 etc relac 2675 2665 2669 2667 622400 -5 -0.187 34.952 0.642 2024-10-11 15:00 3738 etc relac 2675 2668 2669 2672 461200 1 0.037 -33.256 -0.239 2024-10-10 15:00 3738 etc relac 2671 2668 2669 2671 691000 0 0 11.452 0.201 2024-10-09 15:00 3738 etc relac 2675 2665 2666 2671 620000 5 0.188 60.414 0.3 2024-10-08 15:00 3738 etc relac 2667 2665 2665 2666 386500 1 0.038 -26.758 -1.469 2024-10-07 15:00 3738 etc relac 2668 2665 2666 2665 527700 0 0 -59.816 1.682 2024-10-04 15:00 3738 etc relac 2668 2664 2664 2665 1313200 1 0.038 -36.85 0.386 2024-10-03 15:00 3738 etc relac 2668 2664 2667 2664 2079500 -4 -0.15 -40.57 1.197 2024-10-02 15:00 3738 etc relac 2669 2664 2666 2668 3499100 -257 -8.786 10161.29 -1.443 2024-10-01 15:00 3738 etc relac 2925 2925 2925 2925 34100 -745 -20.3 -93.214 1.695 2024-09-30 14:42 3738 etc relac 3905 3555 3585 3670 502500 35 0.963 72.089 -3.466 2024-09-27 15:00 3738 etc relac 3710 3575 3580 3635 292000 55 1.536 -60.837 0.728 2024-09-26 15:00 3738 etc relac 3690 3485 3690 3580 745600 -60 -1.648 33.62 2.664 2024-09-25 15:00 3738 etc relac 3860 3590 3850 3640 558000 -190 -4.961 71.798 -0.234 2024-09-24 15:00 3738 etc relac 3905 3790 3890 3830 324800 -70 -1.795 -0.246 0.544 2024-09-20 15:00 3738 etc relac 3965 3875 3940 3900 325600 -25 -0.637 23.38 0.974 2024-09-19 15:00 3738 etc relac 3995 3910 3990 3925 263900 -70 -1.752 -52.304 2.008 2024-09-18 15:00 3738 etc relac 4020 3795 3810 3995 553300 195 5.132 170.562 0.376 2024-09-17 15:00 3738 etc relac 3845 3755 3815 3800 204500 -20 -0.524 10.005 -0.598 2024-09-13 15:00 3738 etc relac 3865 3820 3855 3820 185900 -50 -1.292 -0.054 -0.824 2024-09-12 15:00 3738 etc relac 3870 3775 3800 3870 186000 100 2.653 56.434 2.443 2024-09-11 15:00 3738 etc relac 3810 3740 3805 3770 118900 -70 -1.823 -43.219 -1.78 2024-09-10 15:00 3738 etc relac 3850 3755 3765 3840 209400 50 1.319 26.832 -0.124 2024-09-09 15:00 3738 etc relac 3815 3660 3670 3790 165100 50 1.337 -38.987 -0.681 2024-09-06 15:00 3738 etc relac 3855 3725 3820 3740 270600 -45 -1.189 109.119 -0.891 2024-09-05 15:00 3738 etc relac 3840 3745 3800 3785 129400 -40 -1.046 -39.334 -0.483 2024-09-04 15:00 3738 etc relac 3850 3770 3800 3825 213300 -35 -0.907 34.744 -3.651 2024-09-03 15:00 3738 etc relac 3860 3710 3730 3860 158300 120 3.209 -14.107 0.636 2024-09-02 15:00 3738 etc relac 3740 3620 3660 3740 184300 80 2.186 -40.123 0.124 2024-08-30 15:00 3738 etc relac 3720 3595 3685 3660 307800 -10 -0.272 -22.605 0.728 2024-08-29 15:00 3738 etc relac 3735 3660 3690 3670 397700 -30 -0.811 282.404 0.033 2024-08-28 15:00 3738 etc relac 3770 3695 3755 3700 104000 -75 -1.987 -45.435 0.422 2024-08-27 15:00 3738 etc relac 3815 3730 3730 3775 190600 70 1.889 16.432 0.729 2024-08-26 15:00 3738 etc relac 3770 3675 3755 3705 163700 -55 -1.463 -4.77 -0.868 2024-08-23 15:00 3738 etc relac 3765 3665 3745 3760 171900 -10 -0.265 -23.566 0.499 2024-08-22 15:00 3738 etc relac 3780 3705 3705 3770 224900 75 2.03 -17.98 0.245 2024-08-21 15:00 3738 etc relac 3760 3625 3685 3695 274200 25 0.681 -18.756 -0.213 2024-08-20 15:00 3738 etc relac 3735 3610 3715 3670 337500 -40 -1.078 69.004 1.113 2024-08-19 15:00 3738 etc relac 3800 3690 3775 3710 199700 -90 -2.368 -11.126 -1.398 2024-08-16 15:00 3738 etc relac 3800 3720 3750 3800 224700 70 1.877 47.926 2.993 2024-08-15 15:00 3738 etc relac 3740 3665 3715 3730 151900 0 0 3.053 0.73 2024-08-14 15:00 3738 etc relac 3770 3655 3750 3730 147400 30 0.811 5.286 1.11 2024-08-13 15:00 3738 etc relac 3735 3635 3690 3700 140000 -20 -0.538 -35.514 2.829 2024-08-09 15:00 3738 etc relac 3785 3685 3700 3720 217100 90 2.479 33.109 0.877 2024-08-08 15:00 3738 etc relac 3685 3570 3570 3630 163100 -5 -0.138 -40.927 -1.105 2024-08-07 15:00 3738 etc relac 3695 3450 3475 3635 276100 155 4.454 -33.963 2.259 2024-08-06 15:00 3738 etc relac 3615 3410 3410 3480 418100 135 4.036 -18.228 9.297 2024-08-05 15:00 3738 etc relac 3600 3265 3455 3345 511300 -155 -4.429 -47.218 -12.234 2024-08-02 15:00 3738 etc relac 3715 3290 3440 3500 968700 -360 -9.326 38.109 -6.143 2024-08-01 15:00 3738 etc relac 3970 3585 3765 3860 701400 -45 -1.152 177.672 -3.241 2024-07-31 15:00 3738 etc relac 3935 3695 3850 3905 252600 40 1.035 -28.279 1.445 2024-07-30 15:00 3738 etc relac 3920 3765 3825 3865 352200 50 1.311 7.542 -0.189 2024-07-29 15:00 3738 etc relac 3830 3590 3600 3815 327500 215 5.972 34.387 2.227 2024-07-26 15:00 3738 etc relac 3690 3580 3690 3600 243700 -70 -1.907 -17.613 -0.381 2024-07-25 15:00 3738 etc relac 3700 3510 3530 3670 295800 0 0 -56.391 -2.981 2024-07-24 15:00 3738 etc relac 3835 3615 3750 3670 678300 -30 -0.811 6.067 -1.421 2024-07-23 15:00 3738 etc relac 3735 3445 3450 3700 639500 345 10.283 2.32 0.207 2024-07-22 15:00 3738 etc relac 3445 3200 3250 3355 625000 235 7.532 544.33 -1.164 2024-07-19 15:00 3738 etc relac 3175 3100 3145 3120 97000 -65 -2.041 -1.623 -0.272 2024-07-18 15:00 3738 etc relac 3195 3120 3135 3185 98600 10 0.315 12.686 -1.598 2024-07-17 15:00 3738 etc relac 3225 3145 3190 3175 87500 10 0.316 9.238 0.369 2024-07-16 15:00 3738 etc relac 3165 3100 3110 3165 80100 20 0.636 -4.869 0.343

relastats r2_ rdate

相関係数 3738 (-15.99%:-15.98%) (-7.66%:-7.66%) TOPIX -0.402 (?:0%) r2_ na