Home
rdate:2025-07-14
[銘柄コード] 3733
[銘柄名] ソフトウェア・サービス
[銘柄名en] Software Service, Inc.
[銘柄概要] 医療機関向けに電子カルテや情報伝達システムを開発。保守サービスなども。
[URL] https://www.softs.co.jp/
[比較銘柄] 3649(ファインデ) 9889(ＪＢＣＣＨＤ) 4820(ＥＭシステム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 715億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-06 r22_注目U [1/13] 22:08 13 -1.683 197.932 5.134 -0.639 -0.058 0.025
06-06 r22_注目P [1/13] 22:08 13 -1.683 197.932 5.134 -0.639 -0.058 0.025
06-06 r22_決算注目P [1/8] 22:08 8 -3.122 290.021 5.292 -1.648 -0.972 -0.4
06-06 r22_決算予定U [1/12] 22:08 12 -0.892 173.386 4.458 -0.236 0.237 0.196
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_OptOutP [1/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_材料FU [1/6] 17:27 6 2.346 75.673 4.535 1.426 0.715 0.791
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.8]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_012_015 [12]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12.1]
06-30 r5_per_012_015 [12]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.8]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_012_015 [12]
06-13 r5_per_010_012 [11.9]
06-12 r5_per_012_015 [12.4]
06-11 r5_per_012_015 [12.4]
06-10 r5_per_012_015 [12.4]
06-09 r5_per_012_015 [12.4]
06-06 r5_per_012_015 [12.2]
06-05 r5_per_012_015 [12.2]
06-04 r5_per_012_015 [12.2]
06-03 r5_per_012_015 [12]
06-02 r5_per_010_012 [11.6]
05-30 r5_per_010_012 [11.8]
05-29 r5_per_010_012 [11.9]
05-28 r5_per_010_012 [11.6]
05-27 r5_per_010_012 [11.4]
05-26 r5_per_010_012 [11.2]
05-23 r5_per_010_012 [11.2]
05-22 r5_per_010_012 [10.8]
05-21 r5_per_010_012 [11.2]
05-20 r5_per_010_012 [10.9]
05-19 r5_per_010_012 [11.4]
05-16 r5_per_010_012 [11.1]
05-15 r5_per_010_012 [11.1]
05-14 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.78]
07-10 r6_pbr_1.6_1.8 [1.75]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.75]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.79]
07-02 r6_pbr_1.8_002 [1.8]
07-01 r6_pbr_1.8_002 [1.8]
06-30 r6_pbr_1.6_1.8 [1.78]
06-27 r6_pbr_1.6_1.8 [1.76]
06-26 r6_pbr_1.6_1.8 [1.75]
06-25 r6_pbr_1.6_1.8 [1.77]
06-24 r6_pbr_1.6_1.8 [1.76]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.76]
06-19 r6_pbr_1.6_1.8 [1.75]
06-18 r6_pbr_1.6_1.8 [1.76]
06-17 r6_pbr_1.6_1.8 [1.76]
06-16 r6_pbr_1.6_1.8 [1.78]
06-13 r6_pbr_1.6_1.8 [1.77]
06-12 r6_pbr_1.8_002 [1.84]
06-11 r6_pbr_1.8_002 [1.84]
06-10 r6_pbr_1.8_002 [1.84]
06-09 r6_pbr_1.8_002 [1.84]
06-06 r6_pbr_1.8_002 [1.81]
06-05 r6_pbr_1.8_002 [1.81]
06-04 r6_pbr_1.8_002 [1.81]
06-03 r6_pbr_1.8_002 [1.86]
06-02 r6_pbr_1.8_002 [1.81]
05-30 r6_pbr_1.8_002 [1.84]
05-29 r6_pbr_1.8_002 [1.85]
05-28 r6_pbr_1.8_002 [1.81]
05-27 r6_pbr_1.6_1.8 [1.78]
05-26 r6_pbr_1.6_1.8 [1.74]
05-23 r6_pbr_1.6_1.8 [1.74]
05-22 r6_pbr_1.6_1.8 [1.68]
05-21 r6_pbr_1.6_1.8 [1.74]
05-20 r6_pbr_1.6_1.8 [1.71]
05-19 r6_pbr_1.6_1.8 [1.77]
05-16 r6_pbr_1.6_1.8 [1.73]
05-15 r6_pbr_1.6_1.8 [1.73]
05-14 r6_pbr_1.6_1.8 [1.73]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_001_1.2 [1.15]
07-11 r7_yield_001_1.2 [1.14]
07-10 r7_yield_001_1.2 [1.16]
07-09 r7_yield_001_1.2 [1.16]
07-08 r7_yield_001_1.2 [1.16]
07-07 r7_yield_001_1.2 [1.18]
07-04 r7_yield_001_1.2 [1.16]
07-03 r7_yield_001_1.2 [1.13]
07-02 r7_yield_001_1.2 [1.13]
07-01 r7_yield_001_1.2 [1.13]
06-30 r7_yield_001_1.2 [1.14]
06-27 r7_yield_001_1.2 [1.15]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.15]
06-24 r7_yield_001_1.2 [1.15]
06-23 r7_yield_001_1.2 [1.17]
06-20 r7_yield_001_1.2 [1.15]
06-19 r7_yield_001_1.2 [1.16]
06-18 r7_yield_001_1.2 [1.15]
06-17 r7_yield_001_1.2 [1.15]
06-16 r7_yield_001_1.2 [1.14]
06-13 r7_yield_001_1.2 [1.15]
06-12 r7_yield_001_1.2 [1.1]
06-11 r7_yield_001_1.2 [1.1]
06-10 r7_yield_001_1.2 [1.1]
06-09 r7_yield_001_1.2 [1.1]
06-06 r7_yield_001_1.2 [1.12]
06-05 r7_yield_001_1.2 [1.12]
06-04 r7_yield_001_1.2 [1.12]
06-03 r7_yield_001_1.2 [1.14]
06-02 r7_yield_001_1.2 [1.17]
05-30 r7_yield_001_1.2 [1.15]
05-29 r7_yield_001_1.2 [1.15]
05-28 r7_yield_001_1.2 [1.18]
05-27 r7_yield_001_1.2 [1.19]
05-26 r7_yield_1.2_1.4 [1.22]
05-23 r7_yield_1.2_1.4 [1.22]
05-22 r7_yield_1.2_1.4 [1.26]
05-21 r7_yield_1.2_1.4 [1.22]
05-20 r7_yield_1.2_1.4 [1.25]
05-19 r7_yield_1.2_1.4 [1.2]
05-16 r7_yield_1.2_1.4 [1.23]
05-15 r7_yield_1.2_1.4 [1.23]
05-14 r7_yield_1.2_1.4 [1.23]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.48]
07-11 r8_mratio_0005_0010 [8.48]
07-10 r8_mratio_0005_0010 [8.48]
07-09 r8_mratio_0005_0010 [8.48]
07-08 r8_mratio_0010_0020 [12]
07-07 r8_mratio_0010_0020 [12]
07-04 r8_mratio_0010_0020 [12]
07-03 r8_mratio_0010_0020 [12]
07-02 r8_mratio_0010_0020 [12]
07-01 r8_mratio_0005_0010 [8.7]
06-30 r8_mratio_0005_0010 [8.7]
06-27 r8_mratio_0005_0010 [8.7]
06-26 r8_mratio_0005_0010 [8.7]
06-25 r8_mratio_0005_0010 [8.7]
06-24 r8_mratio_0005_0010 [5.4]
06-23 r8_mratio_0005_0010 [5.4]
06-20 r8_mratio_0005_0010 [5.4]
06-19 r8_mratio_0005_0010 [5.4]
06-18 r8_mratio_0005_0010 [5.4]
06-17 r8_mratio_0005_0010 [6.28]
06-16 r8_mratio_0005_0010 [6.28]
06-13 r8_mratio_0005_0010 [6.28]
06-12 r8_mratio_0005_0010 [6.28]
06-11 r8_mratio_0005_0010 [6.28]
06-10 r8_mratio_0005_0010 [6.28]
06-09 r8_mratio_0005_0010 [9.94]
06-06 r8_mratio_0005_0010 [9.94]
06-05 r8_mratio_0005_0010 [9.94]
06-04 r8_mratio_0005_0010 [9.94]
06-03 r8_mratio_0010_0020 [13.47]
06-02 r8_mratio_0010_0020 [13.47]
05-30 r8_mratio_0010_0020 [13.47]
05-29 r8_mratio_0010_0020 [13.47]
05-28 r8_mratio_0010_0020 [13.47]
05-27 r8_mratio_0010_0020 [12.44]
05-26 r8_mratio_0010_0020 [12.44]
05-23 r8_mratio_0010_0020 [12.44]
05-22 r8_mratio_0010_0020 [12.44]
05-21 r8_mratio_0010_0020 [12.44]
05-20 r8_mratio_0010_0020 [13.2]
05-19 r8_mratio_0010_0020 [13.2]
05-16 r8_mratio_0010_0020 [13.2]
05-15 r8_mratio_0010_0020 [13.2]
05-14 r8_mratio_0010_0020 [13.2]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.788]
07-11 r11_rstrength_0001_0002 [1.881]
07-10 r11_rstrength_00.5_00.7 [0.543]
07-09 r11_rstrength_n001_n0.5 [-0.503]
07-08 r11_rstrength_00.7_0001 [0.973]
07-07 r11_rstrength_n002_n001 [-1.782]
07-04 r11_rstrength_n002_n001 [-1.598]
07-03 r11_rstrength_n001_n0.5 [-0.8]
07-02 r11_rstrength_00.7_0001 [0.977]
07-01 r11_rstrength_0001_0002 [1.489]
06-30 r11_rstrength_0002_0005 [2.51]
06-27 r11_rstrength_00.2_00.5 [0.212]
06-26 r11_rstrength_n002_n001 [-1.644]
06-25 r11_rstrength_0001_0002 [1.238]
06-24 r11_rstrength_n001_n0.5 [-0.518]
06-23 r11_rstrength_n002_n001 [-1.47]
06-20 r11_rstrength_0002_0005 [2.32]
06-19 r11_rstrength_00.5_00.7 [0.552]
06-18 r11_rstrength_00.7_0001 [0.958]
06-17 r11_rstrength_n002_n001 [-1.028]
06-16 r11_rstrength_00.2_00.5 [0.404]
06-13 r11_rstrength_n005_n002 [-2.909]
06-12 r11_rstrength_n001_n0.5 [-0.769]
06-11 r11_rstrength_n002_n001 [-1.576]
06-10 r11_rstrength_n0.2_0000 [-0.049]
06-09 r11_rstrength_0001_0002 [1.794]
06-06 r11_rstrength_0002_0005 [3.032]
06-05 r11_rstrength_00.5_00.7 [0.538]
06-04 r11_rstrength_n002_n001 [-1.826]
06-03 r11_rstrength_0002_0005 [3.136]
06-02 r11_rstrength_n001_n0.5 [-0.958]
05-30 r11_rstrength_n0.5_n0.2 [-0.33]
05-29 r11_rstrength_0001_0002 [1.403]
05-28 r11_rstrength_0002_0005 [2.051]
05-27 r11_rstrength_0001_0002 [1.292]
05-26 r11_rstrength_00.2_00.5 [0.253]
05-23 r11_rstrength_0002_0005 [4.092]
05-22 r11_rstrength_n005_n002 [-3.863]
05-21 r11_rstrength_0001_0002 [1.583]
05-20 r11_rstrength_n005_n002 [-2.756]
05-19 r11_rstrength_00.7_0001 [0.831]
05-16 r11_rstrength_n005_n002 [-2.538]
05-15 r11_rstrength_00.7_0001 [0.737]
05-14 r11_rstrength_n001_n0.5 [-0.546]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_m00_b07 [2025-06-06]
06-12 r12_settlement_b06_b04 [2025-06-06]
06-11 r12_settlement_b06_b04 [2025-06-06]
06-10 r12_settlement_b06_b04 [2025-06-06]
06-09 r12_settlement_b03_b01 [2025-06-06]
06-06 r12_settlement_000_000 [2025-06-06]
06-05 r12_settlement_a01_a03 [2025-06-06]
06-04 r12_settlement_a01_a03 [2025-06-06]
06-03 r12_settlement_a01_a03 [2025-06-06]
06-02 r12_settlement_a04_a06 [2025-06-06]
05-30 r12_settlement_a07_a09 [2025-06-06]
05-29 r12_settlement_a07_a09 [2025-06-06]
05-28 r12_settlement_a07_a09 [2025-06-06]
05-27 r12_settlement_a10_a12 [2025-06-06]
05-26 r12_settlement_a10_a12 [2025-06-06]
05-23 r12_settlement_a13_a15 [2025-06-06]
05-22 r12_settlement_a13_a15 [2025-06-06]
05-21 r12_settlement_a16_p00 [2025-06-06]
05-20 r12_settlement_a16_p00 [2025-06-06]
05-19 r12_settlement_a16_p00 [2025-06-06]
05-16 r12_settlement_a16_p00 [2025-06-06]
05-15 r12_settlement_a16_p00 [2025-06-06]
05-14 r12_settlement_a16_p00 [2025-06-06]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.138]
07-11 r14_atratio_0001_0002 [1.776]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.888]
07-07 r14_atratio_n002_n001 [-1.701]
07-04 r14_atratio_n003_n002 [-2.415]
07-03 r14_atratio_n0.5_0000 [-0.376]
07-02 r14_atratio_0000_00.5 [0.151]
07-01 r14_atratio_00.5_0001 [0.682]
06-30 r14_atratio_0001_0002 [1.228]
06-27 r14_atratio_00.5_0001 [0.54]
06-26 r14_atratio_n001_n0.5 [-0.993]
06-25 r14_atratio_00.5_0001 [0.692]
06-24 r14_atratio_0001_0002 [1.562]
06-23 r14_atratio_n002_n001 [-1.463]
06-20 r14_atratio_0000_00.5 [0.386]
06-19 r14_atratio_n001_n0.5 [-0.538]
06-18 r14_atratio_n0.5_0000 [-0.153]
06-17 r14_atratio_n002_n001 [-1.138]
06-16 r14_atratio_00.5_0001 [0.842]
06-13 r14_atratio_n005_n003 [-3.897]
06-12 r14_atratio_n0.5_0000 [-0.073]
06-11 r14_atratio_n0.5_0000 [-0.073]
06-10 r14_atratio_n0.5_0000 [-0.073]
06-09 r14_atratio_0001_0002 [1.641]
06-06 r14_atratio_0002_0003 [2.601]
06-05 r14_atratio_0001_0002 [1.475]
06-04 r14_atratio_n003_n002 [-2.053]
06-03 r14_atratio_0002_0003 [2.654]
06-02 r14_atratio_n002_n001 [-1.613]
05-30 r14_atratio_n0.5_0000 [-0.23]
05-29 r14_atratio_0002_0003 [2.353]
05-28 r14_atratio_0001_0002 [1.351]
05-27 r14_atratio_0002_0003 [2.193]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0003_0005 [3.794]
05-22 r14_atratio_n005_n003 [-3.499]
05-21 r14_atratio_0002_0003 [2.076]
05-20 r14_atratio_n005_n003 [-3.911]
05-19 r14_atratio_0002_0003 [2.453]
05-16 r14_atratio_n001_n0.5 [-0.811]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n001_n0.5 [-0.725]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [150]
07-11 r15_vratio_other [0]
07-10 r15_vratio_other [0]
07-09 r15_vratio_n100_n075 [-100]
07-08 r15_vratio_0500_1000 [500]
07-07 r15_vratio_n075_n050 [-72.727]
07-04 r15_vratio_n050_n025 [-38.889]
07-03 r15_vratio_n025_0000 [-10]
07-02 r15_vratio_0500_1000 [900]
07-01 r15_vratio_n100_n075 [-88.235]
06-30 r15_vratio_n075_n050 [-54.054]
06-27 r15_vratio_0300_0500 [311.111]
06-26 r15_vratio_n050_n025 [-40]
06-25 r15_vratio_n050_n025 [-40]
06-24 r15_vratio_0075_0100 [92.308]
06-23 r15_vratio_0000_0025 [18.182]
06-20 r15_vratio_n075_n050 [-65.625]
06-19 r15_vratio_0025_0050 [45.455]
06-18 r15_vratio_n050_n025 [-43.59]
06-17 r15_vratio_n075_n050 [-50.633]
06-16 r15_vratio_0050_0075 [54.902]
06-13 r15_vratio_0025_0050 [41.667]
06-12 r15_vratio_n050_n025 [-34.545]
06-11 r15_vratio_n025_0000 [-19.118]
06-10 r15_vratio_0000_0025 [15.254]
06-09 r15_vratio_0000_0025 [3.509]
06-06 r15_vratio_0500_1000 [850]
06-05 r15_vratio_n100_n075 [-76]
06-04 r15_vratio_n075_n050 [-56.14]
06-03 r15_vratio_0100_0200 [159.091]
06-02 r15_vratio_n025_0000 [-4.348]
05-30 r15_vratio_n050_n025 [-48.889]
05-29 r15_vratio_0200_0300 [275]
05-28 r15_vratio_n075_n050 [-60]
05-27 r15_vratio_other [0]
05-26 r15_vratio_n100_n075 [-100]
05-23 r15_vratio_n050_n025 [-38.462]
05-22 r15_vratio_n075_n050 [-55.172]
05-21 r15_vratio_0500_1000 [625]
05-20 r15_vratio_0025_0050 [33.333]
05-19 r15_vratio_0050_0075 [50]
05-16 r15_vratio_0000_0025 [0]
05-15 r15_vratio_n100_n075 [-81.818]
05-14 r15_vratio_0100_0200 [175]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.138]
07-11 r16_ma5_dratio_000_005 [1.792]
07-10 r16_ma5_dratio_000_005 [0.403]
07-09 r16_ma5_dratio_n05_000 [-0.062]
07-08 r16_ma5_dratio_n05_000 [-0.599]
07-07 r16_ma5_dratio_n05_000 [-2.933]
07-04 r16_ma5_dratio_n05_000 [-1.971]
07-03 r16_ma5_dratio_000_005 [0.303]
07-02 r16_ma5_dratio_000_005 [1.125]
07-01 r16_ma5_dratio_000_005 [1.297]
06-30 r16_ma5_dratio_000_005 [1.042]
06-27 r16_ma5_dratio_000_005 [0.416]
06-26 r16_ma5_dratio_n05_000 [-0.062]
06-25 r16_ma5_dratio_000_005 [0.972]
06-24 r16_ma5_dratio_000_005 [0.402]
06-23 r16_ma5_dratio_n05_000 [-1.189]
06-20 r16_ma5_dratio_n05_000 [-0.307]
06-19 r16_ma5_dratio_n05_000 [-0.813]
06-18 r16_ma5_dratio_n05_000 [-1.275]
06-17 r16_ma5_dratio_n05_000 [-2.015]
06-16 r16_ma5_dratio_n05_000 [-1.759]
06-13 r16_ma5_dratio_n05_000 [-3.228]
06-12 r16_ma5_dratio_000_005 [0.192]
06-11 r16_ma5_dratio_000_005 [1.054]
06-10 r16_ma5_dratio_000_005 [2.237]
06-09 r16_ma5_dratio_000_005 [3.039]
06-06 r16_ma5_dratio_000_005 [2.648]
06-05 r16_ma5_dratio_000_005 [0.647]
06-04 r16_ma5_dratio_n05_000 [-0.786]
06-03 r16_ma5_dratio_000_005 [1.497]
06-02 r16_ma5_dratio_n05_000 [-0.249]
05-30 r16_ma5_dratio_000_005 [2.182]
05-29 r16_ma5_dratio_000_005 [3.571]
05-28 r16_ma5_dratio_000_005 [3.139]
05-27 r16_ma5_dratio_000_005 [2.526]
05-26 r16_ma5_dratio_000_005 [1.217]
05-23 r16_ma5_dratio_000_005 [0.852]
05-22 r16_ma5_dratio_n05_000 [-2.707]
05-21 r16_ma5_dratio_000_005 [0.049]
05-20 r16_ma5_dratio_n05_000 [-2.05]
05-19 r16_ma5_dratio_000_005 [1.31]
05-16 r16_ma5_dratio_n05_000 [-0.988]
05-15 r16_ma5_dratio_n05_000 [-0.709]
05-14 r16_ma5_dratio_n05_000 [-0.82]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.176]
07-11 r17_ma10_dratio_000_005 [0.849]
07-10 r17_ma10_dratio_n05_000 [-0.797]
07-09 r17_ma10_dratio_n05_000 [-0.804]
07-08 r17_ma10_dratio_n05_000 [-0.911]
07-07 r17_ma10_dratio_n05_000 [-2.784]
07-04 r17_ma10_dratio_n05_000 [-1.169]
07-03 r17_ma10_dratio_000_005 [1.23]
07-02 r17_ma10_dratio_000_005 [1.853]
07-01 r17_ma10_dratio_000_005 [1.926]
06-30 r17_ma10_dratio_000_005 [1.43]
06-27 r17_ma10_dratio_000_005 [0.208]
06-26 r17_ma10_dratio_n05_000 [-0.361]
06-25 r17_ma10_dratio_000_005 [0.145]
06-24 r17_ma10_dratio_n05_000 [-0.937]
06-23 r17_ma10_dratio_n05_000 [-2.92]
06-20 r17_ma10_dratio_n05_000 [-2.095]
06-19 r17_ma10_dratio_n05_000 [-2.78]
06-18 r17_ma10_dratio_n05_000 [-2.349]
06-17 r17_ma10_dratio_n05_000 [-2.104]
06-16 r17_ma10_dratio_n05_000 [-1.066]
06-13 r17_ma10_dratio_n05_000 [-1.618]
06-12 r17_ma10_dratio_000_005 [2.41]
06-11 r17_ma10_dratio_000_005 [2.911]
06-10 r17_ma10_dratio_000_005 [3.661]
06-09 r17_ma10_dratio_000_005 [4.565]
06-06 r17_ma10_dratio_000_005 [3.929]
06-05 r17_ma10_dratio_000_005 [2.165]
06-04 r17_ma10_dratio_000_005 [1.641]
06-03 r17_ma10_dratio_000_005 [4.258]
06-02 r17_ma10_dratio_000_005 [2.464]
05-30 r17_ma10_dratio_000_005 [4.377]
05-29 r17_ma10_dratio_005_007 [5.284]
05-28 r17_ma10_dratio_000_005 [3.465]
05-27 r17_ma10_dratio_000_005 [2.435]
05-26 r17_ma10_dratio_000_005 [0.367]
05-23 r17_ma10_dratio_000_005 [0.252]
05-22 r17_ma10_dratio_n05_000 [-3.609]
05-21 r17_ma10_dratio_n05_000 [-0.55]
05-20 r17_ma10_dratio_n05_000 [-2.628]
05-19 r17_ma10_dratio_000_005 [1.105]
05-16 r17_ma10_dratio_n05_000 [-1.371]
05-15 r17_ma10_dratio_n05_000 [-0.868]
05-14 r17_ma10_dratio_n05_000 [-1.21]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.58]
07-11 r18_ma25_dratio_000_005 [0.381]
07-10 r18_ma25_dratio_n05_000 [-1.44]
07-09 r18_ma25_dratio_n05_000 [-1.476]
07-08 r18_ma25_dratio_n05_000 [-1.455]
07-07 r18_ma25_dratio_n05_000 [-3.34]
07-04 r18_ma25_dratio_n05_000 [-1.697]
07-03 r18_ma25_dratio_000_005 [0.708]
07-02 r18_ma25_dratio_000_005 [1.15]
07-01 r18_ma25_dratio_000_005 [1.167]
06-30 r18_ma25_dratio_000_005 [0.696]
06-27 r18_ma25_dratio_n05_000 [-0.257]
06-26 r18_ma25_dratio_n05_000 [-0.574]
06-25 r18_ma25_dratio_000_005 [0.764]
06-24 r18_ma25_dratio_000_005 [0.318]
06-23 r18_ma25_dratio_n05_000 [-0.932]
06-20 r18_ma25_dratio_000_005 [0.623]
06-19 r18_ma25_dratio_000_005 [0.472]
06-18 r18_ma25_dratio_000_005 [1.207]
06-17 r18_ma25_dratio_000_005 [1.578]
06-16 r18_ma25_dratio_000_005 [2.943]
06-13 r18_ma25_dratio_000_005 [2.317]
06-12 r18_ma25_dratio_005_007 [6.637]
06-11 r18_ma25_dratio_007_010 [7.118]
06-10 r18_ma25_dratio_007_010 [7.62]
06-09 r18_ma25_dratio_007_010 [8.144]
06-06 r18_ma25_dratio_005_007 [6.747]
06-05 r18_ma25_dratio_000_005 [4.306]
06-04 r18_ma25_dratio_000_005 [2.892]
06-03 r18_ma25_dratio_005_007 [5.156]
06-02 r18_ma25_dratio_000_005 [2.723]
05-30 r18_ma25_dratio_000_005 [4.551]
05-29 r18_ma25_dratio_005_007 [5.012]
05-28 r18_ma25_dratio_000_005 [3.012]
05-27 r18_ma25_dratio_000_005 [1.971]
05-26 r18_ma25_dratio_000_005 [0.156]
05-23 r18_ma25_dratio_000_005 [0.464]
05-22 r18_ma25_dratio_n05_000 [-2.841]
05-21 r18_ma25_dratio_000_005 [0.959]
05-20 r18_ma25_dratio_n05_000 [-0.726]
05-19 r18_ma25_dratio_000_005 [3.691]
05-16 r18_ma25_dratio_000_005 [1.73]
05-15 r18_ma25_dratio_000_005 [3.035]
05-14 r18_ma25_dratio_000_005 [3.579]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.363]
07-11 r19_ma50_dratio_000_005 [2.598]
07-10 r19_ma50_dratio_000_005 [0.898]
07-09 r19_ma50_dratio_000_005 [0.927]
07-08 r19_ma50_dratio_000_005 [0.989]
07-07 r19_ma50_dratio_n05_000 [-0.779]
07-04 r19_ma50_dratio_000_005 [0.99]
07-03 r19_ma50_dratio_000_005 [3.58]
07-02 r19_ma50_dratio_000_005 [4.207]
07-01 r19_ma50_dratio_000_005 [4.306]
06-30 r19_ma50_dratio_000_005 [3.901]
06-27 r19_ma50_dratio_000_005 [2.936]
06-26 r19_ma50_dratio_000_005 [2.688]
06-25 r19_ma50_dratio_000_005 [4.038]
06-24 r19_ma50_dratio_000_005 [3.64]
06-23 r19_ma50_dratio_000_005 [2.382]
06-20 r19_ma50_dratio_000_005 [4.205]
06-19 r19_ma50_dratio_000_005 [4.162]
06-18 r19_ma50_dratio_005_007 [5.094]
06-17 r19_ma50_dratio_005_007 [5.562]
06-16 r19_ma50_dratio_007_010 [7.007]
06-13 r19_ma50_dratio_005_007 [6.352]
06-12 r19_ma50_dratio_010_015 [10.957]
06-11 r19_ma50_dratio_010_015 [11.386]
06-10 r19_ma50_dratio_010_015 [11.801]
06-09 r19_ma50_dratio_010_015 [12.272]
06-06 r19_ma50_dratio_010_015 [10.856]
06-05 r19_ma50_dratio_007_010 [8.434]
06-04 r19_ma50_dratio_007_010 [7.187]
06-03 r19_ma50_dratio_007_010 [9.686]
06-02 r19_ma50_dratio_007_010 [7.148]
05-30 r19_ma50_dratio_007_010 [9.214]
05-29 r19_ma50_dratio_007_010 [9.799]
05-28 r19_ma50_dratio_007_010 [7.589]
05-27 r19_ma50_dratio_005_007 [6.412]
05-26 r19_ma50_dratio_000_005 [4.294]
05-23 r19_ma50_dratio_000_005 [4.458]
05-22 r19_ma50_dratio_000_005 [0.756]
05-21 r19_ma50_dratio_000_005 [4.473]
05-20 r19_ma50_dratio_000_005 [2.527]
05-19 r19_ma50_dratio_005_007 [6.915]
05-16 r19_ma50_dratio_000_005 [4.591]
05-15 r19_ma50_dratio_005_007 [5.616]
05-14 r19_ma50_dratio_005_007 [5.822]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.557]
07-11 r20_ma75_dratio_005_007 [5.938]
07-10 r20_ma75_dratio_000_005 [4.307]
07-09 r20_ma75_dratio_000_005 [4.501]
07-08 r20_ma75_dratio_000_005 [4.664]
07-07 r20_ma75_dratio_000_005 [2.887]
07-04 r20_ma75_dratio_000_005 [4.848]
07-03 r20_ma75_dratio_007_010 [7.643]
07-02 r20_ma75_dratio_007_010 [8.277]
07-01 r20_ma75_dratio_007_010 [8.347]
06-30 r20_ma75_dratio_007_010 [7.805]
06-27 r20_ma75_dratio_005_007 [6.708]
06-26 r20_ma75_dratio_005_007 [6.297]
06-25 r20_ma75_dratio_007_010 [7.535]
06-24 r20_ma75_dratio_007_010 [7.01]
06-23 r20_ma75_dratio_005_007 [5.612]
06-20 r20_ma75_dratio_007_010 [7.367]
06-19 r20_ma75_dratio_007_010 [7.155]
06-18 r20_ma75_dratio_007_010 [7.943]
06-17 r20_ma75_dratio_007_010 [8.315]
06-16 r20_ma75_dratio_007_010 [9.774]
06-13 r20_ma75_dratio_007_010 [9.088]
06-12 r20_ma75_dratio_010_015 [13.724]
06-11 r20_ma75_dratio_010_015 [14.154]
06-10 r20_ma75_dratio_010_015 [14.564]
06-09 r20_ma75_dratio_015_020 [15.034]
06-06 r20_ma75_dratio_010_015 [13.539]
06-05 r20_ma75_dratio_010_015 [10.966]
06-04 r20_ma75_dratio_007_010 [9.617]
06-03 r20_ma75_dratio_010_015 [12.192]
06-02 r20_ma75_dratio_007_010 [9.596]
05-30 r20_ma75_dratio_010_015 [11.66]
05-29 r20_ma75_dratio_010_015 [12.215]
05-28 r20_ma75_dratio_007_010 [9.931]
05-27 r20_ma75_dratio_007_010 [8.653]
05-26 r20_ma75_dratio_005_007 [6.493]
05-23 r20_ma75_dratio_005_007 [6.548]
05-22 r20_ma75_dratio_000_005 [2.702]
05-21 r20_ma75_dratio_005_007 [6.428]
05-20 r20_ma75_dratio_000_005 [4.33]
05-19 r20_ma75_dratio_007_010 [8.617]
05-16 r20_ma75_dratio_005_007 [6.129]
05-15 r20_ma75_dratio_007_010 [7.087]
05-14 r20_ma75_dratio_007_010 [7.19]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.86]
07-11 r21_mrstrength_0001_0002 [1.969]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.633]
07-07 r21_mrstrength_n002_n001 [-1.14]
07-04 r21_mrstrength_n005_n002 [-2.478]
07-03 r21_mrstrength_n0.5_n0.2 [-0.435]
07-02 r21_mrstrength_00.7_0001 [0.711]
07-01 r21_mrstrength_0001_0002 [1.92]
06-30 r21_mrstrength_00.2_00.5 [0.39]
06-27 r21_mrstrength_n001_n0.5 [-0.89]
06-26 r21_mrstrength_n005_n002 [-2.643]
06-25 r21_mrstrength_00.2_00.5 [0.301]
06-24 r21_mrstrength_00.2_00.5 [0.424]
06-23 r21_mrstrength_n002_n001 [-1.335]
06-20 r21_mrstrength_00.5_00.7 [0.607]
06-19 r21_mrstrength_00.2_00.5 [0.482]
06-18 r21_mrstrength_n002_n001 [-1.057]
06-17 r21_mrstrength_n002_n001 [-1.726]
06-16 r21_mrstrength_n0.5_n0.2 [-0.419]
06-13 r21_mrstrength_n005_n002 [-3.009]
06-12 r21_mrstrength_00.5_00.7 [0.573]
06-11 r21_mrstrength_n001_n0.5 [-0.622]
06-10 r21_mrstrength_n0.5_n0.2 [-0.396]
06-09 r21_mrstrength_00.7_0001 [0.722]
06-06 r21_mrstrength_0002_0005 [2.103]
06-05 r21_mrstrength_0001_0002 [1.986]
06-04 r21_mrstrength_n005_n002 [-2.856]
06-03 r21_mrstrength_0002_0005 [2.718]
06-02 r21_mrstrength_n0.5_n0.2 [-0.311]
05-30 r21_mrstrength_00.7_0001 [0.987]
05-29 r21_mrstrength_00.2_00.5 [0.469]
05-28 r21_mrstrength_0001_0002 [1.356]
05-27 r21_mrstrength_0001_0002 [1.68]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_0002_0005 [3.322]
05-22 r21_mrstrength_n005_n002 [-2.66]
05-21 r21_mrstrength_0002_0005 [2.69]
05-20 r21_mrstrength_n005_n002 [-3.993]
05-19 r21_mrstrength_0002_0005 [3.129]
05-16 r21_mrstrength_n001_n0.5 [-0.806]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n001_n0.5 [-0.581]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.076]
07-11 r23_gratio_0002_0003 [2.317]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.232]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.752]
07-02 r23_gratio_n0.5_0000 [-0.075]
07-01 r23_gratio_00.5_0001 [0.682]
06-30 r23_gratio_0000_00.5 [0.384]
06-27 r23_gratio_n0.5_0000 [-0.154]
06-26 r23_gratio_n001_n0.5 [-0.84]
06-25 r23_gratio_n0.5_0000 [-0.385]
06-24 r23_gratio_0000_00.5 [0.078]
06-23 r23_gratio_n003_n002 [-2.309]
06-20 r23_gratio_n0.5_0000 [-0.309]
06-19 r23_gratio_n0.5_0000 [-0.384]
06-18 r23_gratio_n0.5_0000 [-0.23]
06-17 r23_gratio_0002_0003 [2.276]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n002_n001 [-1.103]
06-12 r23_gratio_n001_n0.5 [-0.882]
06-11 r23_gratio_0001_0002 [1.909]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.23]
06-05 r23_gratio_0000_00.5 [0.155]
06-04 r23_gratio_0000_00.5 [0.152]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n002_n001 [-1.303]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.51]
05-27 r23_gratio_0000_00.5 [0.325]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.096]
05-22 r23_gratio_0000_00.5 [0.081]
05-21 r23_gratio_0000_00.5 [0.498]
05-20 r23_gratio_0000_00.5 [0.479]
05-19 r23_gratio_0001_0002 [1.962]
05-16 r23_gratio_00.5_0001 [0.73]
05-15 r23_gratio_n0.5_0000 [-0.243]
05-14 r23_gratio_n0.5_0000 [-0.483]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.074]
07-11 r24_volaratio_0.5_001 [0.531]
07-10 r24_volaratio_other [0]
07-09 r24_volaratio_other [0]
07-08 r24_volaratio_003_004 [3.383]
07-07 r24_volaratio_001_1.5 [1.495]
07-04 r24_volaratio_003_004 [3.016]
07-03 r24_volaratio_1.5_002 [1.736]
07-02 r24_volaratio_0.5_001 [0.603]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_1.5_002 [1.632]
06-26 r24_volaratio_0.5_001 [0.617]
06-25 r24_volaratio_1.5_002 [1.935]
06-24 r24_volaratio_002_2.5 [2.108]
06-23 r24_volaratio_2.5_003 [2.994]
06-20 r24_volaratio_001_1.5 [1.484]
06-19 r24_volaratio_002_2.5 [2.344]
06-18 r24_volaratio_002_2.5 [2.308]
06-17 r24_volaratio_004_005 [4.17]
06-16 r24_volaratio_1.5_002 [1.775]
06-13 r24_volaratio_003_004 [3.462]
06-12 r24_volaratio_001_1.5 [1.038]
06-11 r24_volaratio_002_2.5 [2.435]
06-10 r24_volaratio_2.5_003 [2.681]
06-09 r24_volaratio_1.5_002 [1.716]
06-06 r24_volaratio_004_005 [4.689]
06-05 r24_volaratio_001_1.5 [1.473]
06-04 r24_volaratio_002_2.5 [2.331]
06-03 r24_volaratio_003_004 [3.357]
06-02 r24_volaratio_004_005 [4.389]
05-30 r24_volaratio_003_004 [3.061]
05-29 r24_volaratio_2.5_003 [2.902]
05-28 r24_volaratio_002_2.5 [2.24]
05-27 r24_volaratio_003_004 [3.239]
05-26 r24_volaratio_other [0]
05-23 r24_volaratio_2.5_003 [2.669]
05-22 r24_volaratio_003_004 [3.879]
05-21 r24_volaratio_1.5_002 [1.818]
05-20 r24_volaratio_004_005 [4.568]
05-19 r24_volaratio_000_0.5 [0.481]
05-16 r24_volaratio_1.5_002 [1.554]
05-15 r24_volaratio_000_0.5 [0.244]
05-14 r24_volaratio_001_1.5 [1.135]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 09:40 3733 etc relac 13170 13030 13170 13030 500 -150 -1.138 150 -0.015
2025-07-11 14:25 3733 etc relac 13250 13180 13250 13180 200 230 1.776 0.388
2025-07-10 3733 etc relac 0 0 0 12950 0 0 0 -0.559
2025-07-09 3733 etc relac 0 0 0 12950 0 0 0 -100 0.413
2025-07-08 15:30 3733 etc relac 13140 12710 12710 12950 1800 240 1.888 500 0.171
2025-07-07 14:06 3733 etc relac 12900 12710 12900 12710 300 -220 -1.701 -72.727 -0.574
2025-07-04 15:24 3733 etc relac 13320 12930 13250 12930 1100 -320 -2.415 -38.889 -0.037
2025-07-03 14:36 3733 etc relac 13480 13250 13400 13250 1800 -50 -0.376 -10 0.104
2025-07-02 15:24 3733 etc relac 13350 13270 13270 13300 2000 20 0.151 900 -0.213
2025-07-01 09:00 3733 etc relac 13280 13280 13280 13280 200 90 0.682 -88.235 -0.728
2025-06-30 14:02 3733 etc relac 13300 13080 13080 13190 1700 160 1.228 -54.054 0.433
2025-06-27 15:30 3733 etc relac 13080 12870 12940 13030 3700 70 0.54 311.111 1.278
2025-06-26 15:30 3733 etc relac 13040 12960 12980 12960 900 -130 -0.993 -40 0.807
2025-06-25 15:24 3733 etc relac 13170 12920 12950 13090 1500 90 0.692 -40 0.032
2025-06-24 15:30 3733 etc relac 13080 12810 12810 13000 2500 200 1.562 92.308 0.73
2025-06-23 15:30 3733 etc relac 13070 12690 12690 12800 1300 -190 -1.463 18.182 -0.364
2025-06-20 15:30 3733 etc relac 12990 12800 12900 12990 1100 50 0.386 -65.625 -0.746
2025-06-19 15:30 3733 etc relac 13100 12800 12960 12940 3200 -70 -0.538 45.455 -0.579
2025-06-18 15:30 3733 etc relac 13300 13000 13000 13010 2200 -20 -0.153 -43.59 0.768
2025-06-17 15:30 3733 etc relac 13490 12950 13480 13030 3900 -150 -1.138 -50.633 0.354
2025-06-16 15:30 3733 etc relac 13190 12960 13070 13180 7900 110 0.842 54.902 0.75
2025-06-13 15:24 3733 etc relac 13450 13000 13450 13070 5100 -530 -3.897 41.667 -0.952
2025-06-12 15:20 3733 etc relac 13630 13490 13490 13600 3600 -10 -0.073 -34.545 -0.206
2025-06-11 15:30 3733 etc relac 13880 13550 13880 13610 5500 -10 -0.073 -19.118 0.089
2025-06-10 15:30 3733 etc relac 13790 13430 13630 13620 6800 -10 -0.073 15.254 0.03
2025-06-09 15:30 3733 etc relac 13630 13400 13410 13630 5900 220 1.641 3.509 1 0.581
2025-06-06 15:30 3733 etc relac 13620 13010 13040 13410 5700 340 2.601 850 0.467
2025-06-05 15:30 3733 etc relac 13090 12900 12900 13070 600 190 1.475 -76 5 -1.029
2025-06-04 15:30 3733 etc relac 13170 12870 13170 12880 2500 -270 -2.053 -56.14 0.506
2025-06-03 15:30 3733 etc relac 13240 12810 12810 13150 5700 340 2.654 159.091 1 -0.223
2025-06-02 15:30 3733 etc relac 13080 12530 13020 12810 2200 -210 -1.613 -4.348 -0.867
2025-05-30 12:48 3733 etc relac 13130 12740 12880 13020 2300 -30 -0.23 -48.889 -0.372
2025-05-29 15:30 3733 etc relac 13120 12750 12750 13050 4500 300 2.353 275 1 1.535
2025-05-28 15:30 3733 etc relac 12780 12500 12770 12750 1200 170 1.351 -60 0.001
2025-05-27 15:30 3733 etc relac 12750 12350 12350 12580 3000 270 2.193 0.639
2025-05-26 3733 etc relac 0 0 0 12310 0 0 0 -100 0.599
2025-05-23 15:30 3733 etc relac 12310 11990 11990 12310 800 450 3.794 -38.462 1 0.678
2025-05-22 15:30 3733 etc relac 12320 11860 12300 11860 1300 -430 -3.499 -55.172 3 -0.578
2025-05-21 15:30 3733 etc relac 12320 12100 12100 12290 2900 250 2.076 625 -0.217
2025-05-20 15:30 3733 etc relac 12590 12040 12590 12040 400 -490 -3.911 33.333 1 0.016
2025-05-19 15:16 3733 etc relac 12530 12470 12470 12530 300 300 2.453 50 -0.075
2025-05-16 15:30 3733 etc relac 12420 12230 12420 12230 200 -100 -0.811 0 0.054
2025-05-15 15:30 3733 etc relac 12330 12300 12300 12330 200 0 0 -81.818 -0.88
2025-05-14 15:30 3733 etc relac 12470 12330 12360 12330 1100 -90 -0.725 175 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3733 (5.68%:5.68%)
(2.15%:2.16%) TOPIX 0.612
(9.87%:9.87%) r2_ソフト・システム開発 0.672