Home
rdate:2025-07-14
[銘柄コード] 3726
[銘柄名] フォーシーズＨＤ
[銘柄名en] 4Cs HD Co., Ltd.
[銘柄概要] 化粧品、健康食品などの通信販売や総合衛生コンサル事業も。卸のECを注力。
[URL] https://www.4cs-holdings.co.jp/
[比較銘柄] 3172(ティーライフ) 7679(薬王堂ＨＤ) 7119(ハルメク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 80.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_HACCP 16:48 14 0.014 48.01 1.884 0.223 0.102 0.294
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-09 r22_決算速報P [1/25] 17:24 25 0.49 190.781 1.457 0.128 -0.08 0.065
06-06 r22_開示情報N [1/5] 22:08 4 1.365 112.541 0.911 1.208 0.623 0.376
06-02 r22_材料U [1/20] 17:23 20 2.445 154.849 7.102 1.548 1.699 1.619
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-30 r22_材料P [1/99] 17:25 71 4.776 570.894 7.377 3.218 2.276 1.746
05-30 r22_OptOutP [1/279] 17:25 168 2.983 483.451 6.426 1.872 1.485 1.412
05-29 r22_開示情報P [1/107] 17:29 101 -0.333 25.126 3.021 -0.15 0.295 0.278
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_ランキングU [1/70] 17:20 46 -3.421 -31.653 6.062 1.496 1.131 0.968
05-23 r22_ランキングP [1/47] 17:20 47 -6.796 295.054 8.846 2.628 2.625 1.95
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [7.26]
07-11 r6_pbr_005_020 [6.98]
07-10 r6_pbr_005_020 [7.04]
07-09 r6_pbr_005_020 [6.89]
07-08 r6_pbr_005_020 [6.63]
07-07 r6_pbr_005_020 [6.52]
07-04 r6_pbr_005_020 [6.47]
07-03 r6_pbr_005_020 [6.95]
07-02 r6_pbr_005_020 [7.3]
07-01 r6_pbr_005_020 [7.75]
06-30 r6_pbr_005_020 [6.84]
06-27 r6_pbr_005_020 [6.89]
06-26 r6_pbr_005_020 [6.81]
06-25 r6_pbr_005_020 [6.76]
06-24 r6_pbr_005_020 [6.98]
06-23 r6_pbr_005_020 [7.78]
06-20 r6_pbr_005_020 [6.42]
06-19 r6_pbr_005_020 [6.82]
06-18 r6_pbr_005_020 [7.79]
06-17 r6_pbr_005_020 [9.24]
06-16 r6_pbr_005_020 [7.88]
06-13 r6_pbr_005_020 [6.53]
06-12 r6_pbr_005_020 [6.36]
06-11 r6_pbr_005_020 [6.14]
06-10 r6_pbr_005_020 [6.17]
06-09 r6_pbr_005_020 [6.34]
06-06 r6_pbr_005_020 [6.32]
06-05 r6_pbr_005_020 [6.32]
06-04 r6_pbr_005_020 [6.32]
06-03 r6_pbr_005_020 [5.99]
06-02 r6_pbr_005_020 [5.85]
05-30 r6_pbr_005_020 [5.81]
05-29 r6_pbr_005_020 [5.78]
05-28 r6_pbr_005_020 [5.64]
05-27 r6_pbr_005_020 [5.77]
05-26 r6_pbr_005_020 [5.74]
05-23 r6_pbr_005_020 [5.67]
05-22 r6_pbr_005_020 [6.5]
05-21 r6_pbr_005_020 [5.7]
05-20 r6_pbr_005_020 [5.73]
05-19 r6_pbr_005_020 [5.57]
05-16 r6_pbr_005_020 [5.3]
05-15 r6_pbr_005_020 [5.3]
05-14 r6_pbr_005_020 [5.3]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_5000_p000 [5397]
07-07 r8_mratio_5000_p000 [5397]
07-04 r8_mratio_5000_p000 [5397]
07-03 r8_mratio_5000_p000 [5397]
07-02 r8_mratio_5000_p000 [5397]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.072]
07-11 r11_rstrength_n001_n0.5 [-0.519]
07-10 r11_rstrength_0002_0005 [2.941]
07-09 r11_rstrength_0002_0005 [3.802]
07-08 r11_rstrength_00.2_00.5 [0.475]
07-07 r11_rstrength_0002_0005 [3.094]
07-04 r11_rstrength_n010_n005 [-6.928]
07-03 r11_rstrength_n005_n002 [-4.905]
07-02 r11_rstrength_n010_n005 [-5.859]
07-01 r11_rstrength_0005_0010 [6.221]
06-30 r11_rstrength_n002_n001 [-1.207]
06-27 r11_rstrength_00.7_0001 [0.8]
06-26 r11_rstrength_00.2_00.5 [0.356]
06-25 r11_rstrength_n005_n002 [-2.344]
06-24 r11_rstrength_m000_n010 [-10.938]
06-23 r11_rstrength_0010_p000 [21.689]
06-20 r11_rstrength_n010_n005 [-5.927]
06-19 r11_rstrength_m000_n010 [-12.54]
06-18 r11_rstrength_m000_n010 [-16.139]
06-17 r11_rstrength_0010_p000 [17.176]
06-16 r11_rstrength_0010_p000 [19.938]
06-13 r11_rstrength_0002_0005 [2.209]
06-12 r11_rstrength_0002_0005 [4.581]
06-11 r11_rstrength_n001_n0.5 [-0.667]
06-10 r11_rstrength_n005_n002 [-2.135]
06-09 r11_rstrength_n002_n001 [-1.039]
06-06 r11_rstrength_0002_0005 [2.449]
06-05 r11_rstrength_0002_0005 [2.035]
06-04 r11_rstrength_0001_0002 [1.177]
06-03 r11_rstrength_0001_0002 [1.517]
06-02 r11_rstrength_00.2_00.5 [0.373]
05-30 r11_rstrength_0000_00.2 [0.175]
05-29 r11_rstrength_0002_0005 [3.091]
05-28 r11_rstrength_n002_n001 [-1.404]
05-27 r11_rstrength_00.7_0001 [0.859]
05-26 r11_rstrength_00.2_00.5 [0.217]
05-23 r11_rstrength_m000_n010 [-12.377]
05-22 r11_rstrength_0010_p000 [14.911]
05-21 r11_rstrength_n002_n001 [-1.365]
05-20 r11_rstrength_0002_0005 [4.58]
05-19 r11_rstrength_0002_0005 [2.892]
05-16 r11_rstrength_0005_0010 [5.826]
05-15 r11_rstrength_n005_n002 [-4.706]
05-14 r11_rstrength_n005_n002 [-3.476]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
06-13 r13_cont_02 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_08_p0 [na]
06-06 r13_cont_07 [na]
06-05 r13_cont_06 [na]
06-04 r13_cont_05 [na]
06-03 r13_cont_04 [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.878]
07-11 r14_atratio_n001_n0.5 [-0.824]
07-10 r14_atratio_0002_0003 [2.247]
07-09 r14_atratio_0003_0005 [3.942]
07-08 r14_atratio_0001_0002 [1.632]
07-07 r14_atratio_00.5_0001 [0.747]
07-04 r14_atratio_n010_n005 [-6.825]
07-03 r14_atratio_n005_n003 [-4.901]
07-02 r14_atratio_n010_n005 [-5.743]
07-01 r14_atratio_0005_0010 [6.093]
06-30 r14_atratio_n001_n0.5 [-0.658]
06-27 r14_atratio_0001_0002 [1.198]
06-26 r14_atratio_00.5_0001 [0.67]
06-25 r14_atratio_n005_n003 [-3.117]
06-24 r14_atratio_m000_n010 [-10.256]
06-23 r14_atratio_0015_p000 [21.186]
06-20 r14_atratio_n010_n005 [-5.976]
06-19 r14_atratio_m000_n010 [-12.442]
06-18 r14_atratio_m000_n010 [-15.686]
06-17 r14_atratio_0015_p000 [17.241]
06-16 r14_atratio_0015_p000 [20.833]
06-13 r14_atratio_0002_0003 [2.564]
06-12 r14_atratio_0003_0005 [3.693]
06-11 r14_atratio_n001_n0.5 [-0.587]
06-10 r14_atratio_n003_n002 [-2.714]
06-09 r14_atratio_0000_00.5 [0.43]
06-06 r14_atratio_0002_0003 [2.349]
06-05 r14_atratio_0002_0003 [2.252]
06-04 r14_atratio_00.5_0001 [0.756]
06-03 r14_atratio_0002_0003 [2.322]
06-02 r14_atratio_00.5_0001 [0.78]
05-30 r14_atratio_0000_00.5 [0.47]
05-29 r14_atratio_0002_0003 [2.572]
05-28 r14_atratio_n003_n002 [-2.355]
05-27 r14_atratio_00.5_0001 [0.632]
05-26 r14_atratio_0001_0002 [1.118]
05-23 r14_atratio_m000_n010 [-12.692]
05-22 r14_atratio_0010_0015 [13.99]
05-21 r14_atratio_n0.5_0000 [-0.475]
05-20 r14_atratio_0002_0003 [2.764]
05-19 r14_atratio_0005_0010 [5.128]
05-16 r14_atratio_0005_0010 [5.216]
05-15 r14_atratio_n005_n003 [-3.64]
05-14 r14_atratio_n005_n003 [-3.188]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0500_1000 [765.399]
07-11 r15_vratio_n075_n050 [-64.75]
07-10 r15_vratio_0100_0200 [112.656]
07-09 r15_vratio_n025_0000 [-5.255]
07-08 r15_vratio_0000_0025 [8.037]
07-07 r15_vratio_n075_n050 [-53.582]
07-04 r15_vratio_0000_0025 [8.193]
07-03 r15_vratio_n025_0000 [-19.561]
07-02 r15_vratio_n100_n075 [-76.096]
07-01 r15_vratio_1000_2000 [1940.898]
06-30 r15_vratio_n050_n025 [-28.547]
06-27 r15_vratio_n050_n025 [-30.134]
06-26 r15_vratio_n025_0000 [-21.154]
06-25 r15_vratio_n075_n050 [-71.041]
06-24 r15_vratio_0300_0500 [423.906]
06-23 r15_vratio_n050_n025 [-42.521]
06-20 r15_vratio_n050_n025 [-40.715]
06-19 r15_vratio_n075_n050 [-62.529]
06-18 r15_vratio_0500_1000 [722.233]
06-17 r15_vratio_n075_n050 [-51.66]
06-16 r15_vratio_1000_2000 [1480]
06-13 r15_vratio_n075_n050 [-55.98]
06-12 r15_vratio_0300_0500 [478.846]
06-11 r15_vratio_n050_n025 [-44.086]
06-10 r15_vratio_0000_0025 [5.085]
06-09 r15_vratio_n050_n025 [-38.112]
06-06 r15_vratio_0300_0500 [368.852]
06-05 r15_vratio_0050_0075 [69.444]
06-04 r15_vratio_n075_n050 [-57.647]
06-03 r15_vratio_n025_0000 [-22.727]
06-02 r15_vratio_0100_0200 [175]
05-30 r15_vratio_n100_n075 [-78.495]
05-29 r15_vratio_0100_0200 [116.279]
05-28 r15_vratio_n025_0000 [-3.371]
05-27 r15_vratio_n075_n050 [-52.91]
05-26 r15_vratio_n075_n050 [-58.278]
05-23 r15_vratio_n075_n050 [-67.85]
05-22 r15_vratio_0500_1000 [531.839]
05-21 r15_vratio_0000_0025 [19.892]
05-20 r15_vratio_n050_n025 [-49.18]
05-19 r15_vratio_0000_0025 [7.331]
05-16 r15_vratio_n025_0000 [-6.319]
05-15 r15_vratio_0100_0200 [124.691]
05-14 r15_vratio_0100_0200 [149.231]
 16:55 51 1.274 651.401 5.581 0.64 0.368 0.506
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.254]
07-11 r16_ma5_dratio_000_005 [2.528]
07-10 r16_ma5_dratio_000_005 [4.96]
07-09 r16_ma5_dratio_000_005 [2.95]
07-08 r16_ma5_dratio_n05_000 [-2.171]
07-07 r16_ma5_dratio_n07_n05 [-6.829]
07-04 r16_ma5_dratio_n10_n07 [-9.546]
07-03 r16_ma5_dratio_n07_n05 [-5.252]
07-02 r16_ma5_dratio_n05_000 [-1.23]
07-01 r16_ma5_dratio_005_007 [5.035]
06-30 r16_ma5_dratio_n05_000 [-0.185]
06-27 r16_ma5_dratio_n05_000 [-2.188]
06-26 r16_ma5_dratio_n05_000 [-2.035]
06-25 r16_ma5_dratio_n05_000 [-2.738]
06-24 r16_ma5_dratio_n05_000 [-2.507]
06-23 r16_ma5_dratio_000_005 [2.167]
06-20 r16_ma5_dratio_n20_n15 [-15.934]
06-19 r16_ma5_dratio_n15_n10 [-10.845]
06-18 r16_ma5_dratio_000_005 [3.068]
06-17 r16_ma5_dratio_020_030 [27.852]
06-16 r16_ma5_dratio_015_020 [19.178]
06-13 r16_ma5_dratio_000_005 [3.448]
06-12 r16_ma5_dratio_000_005 [1.533]
06-11 r16_ma5_dratio_n05_000 [-1.484]
06-10 r16_ma5_dratio_n05_000 [-0.584]
06-09 r16_ma5_dratio_000_005 [2.79]
06-06 r16_ma5_dratio_000_005 [3.999]
06-05 r16_ma5_dratio_000_005 [3.338]
06-04 r16_ma5_dratio_000_005 [2.399]
06-03 r16_ma5_dratio_000_005 [3.024]
06-02 r16_ma5_dratio_000_005 [1.445]
05-30 r16_ma5_dratio_000_005 [1.072]
05-29 r16_ma5_dratio_000_005 [1.077]
05-28 r16_ma5_dratio_n05_000 [-3.864]
05-27 r16_ma5_dratio_n05_000 [-1.758]
05-26 r16_ma5_dratio_n05_000 [-2.224]
05-23 r16_ma5_dratio_n05_000 [-2.765]
05-22 r16_ma5_dratio_010_015 [12.807]
05-21 r16_ma5_dratio_000_005 [4.243]
05-20 r16_ma5_dratio_005_007 [6.577]
05-19 r16_ma5_dratio_000_005 [4.985]
05-16 r16_ma5_dratio_000_005 [0.377]
05-15 r16_ma5_dratio_n07_n05 [-5.087]
05-14 r16_ma5_dratio_n05_000 [-3.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.965]
07-11 r17_ma10_dratio_000_005 [0.014]
07-10 r17_ma10_dratio_000_005 [0.317]
07-09 r17_ma10_dratio_n05_000 [-2.198]
07-08 r17_ma10_dratio_n07_n05 [-6.344]
07-07 r17_ma10_dratio_n10_n07 [-8.907]
07-04 r17_ma10_dratio_n15_n10 [-11.776]
07-03 r17_ma10_dratio_n07_n05 [-5.799]
07-02 r17_ma10_dratio_n05_000 [-1.397]
07-01 r17_ma10_dratio_000_005 [3.195]
06-30 r17_ma10_dratio_n07_n05 [-5.4]
06-27 r17_ma10_dratio_n07_n05 [-6.126]
06-26 r17_ma10_dratio_n07_n05 [-6.778]
06-25 r17_ma10_dratio_n07_n05 [-6.832]
06-24 r17_ma10_dratio_n05_000 [-2.998]
06-23 r17_ma10_dratio_007_010 [9.313]
06-20 r17_ma10_dratio_n10_n07 [-7.944]
06-19 r17_ma10_dratio_n05_000 [-1.953]
06-18 r17_ma10_dratio_010_015 [13.039]
06-17 r17_ma10_dratio_030_p00 [37.578]
06-16 r17_ma10_dratio_020_030 [23.317]
06-13 r17_ma10_dratio_005_007 [5.402]
06-12 r17_ma10_dratio_000_005 [3.969]
06-11 r17_ma10_dratio_000_005 [1.226]
06-10 r17_ma10_dratio_000_005 [2.668]
06-09 r17_ma10_dratio_005_007 [6.238]
06-06 r17_ma10_dratio_005_007 [6.869]
06-05 r17_ma10_dratio_005_007 [5.565]
06-04 r17_ma10_dratio_000_005 [2.667]
06-03 r17_ma10_dratio_000_005 [2.481]
06-02 r17_ma10_dratio_000_005 [0.607]
05-30 r17_ma10_dratio_000_005 [0.313]
05-29 r17_ma10_dratio_000_005 [0.726]
05-28 r17_ma10_dratio_n05_000 [-0.512]
05-27 r17_ma10_dratio_000_005 [2.626]
05-26 r17_ma10_dratio_000_005 [2.66]
05-23 r17_ma10_dratio_000_005 [2.071]
05-22 r17_ma10_dratio_015_020 [17.406]
05-21 r17_ma10_dratio_000_005 [4.973]
05-20 r17_ma10_dratio_005_007 [6.147]
05-19 r17_ma10_dratio_000_005 [4.079]
05-16 r17_ma10_dratio_n05_000 [-0.696]
05-15 r17_ma10_dratio_n07_n05 [-5.954]
05-14 r17_ma10_dratio_n05_000 [-3.058]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.504]
07-11 r18_ma25_dratio_n05_000 [-3.964]
07-10 r18_ma25_dratio_n05_000 [-3.037]
07-09 r18_ma25_dratio_n05_000 [-4.93]
07-08 r18_ma25_dratio_n10_n07 [-8.31]
07-07 r18_ma25_dratio_n10_n07 [-9.666]
07-04 r18_ma25_dratio_n15_n10 [-10.201]
07-03 r18_ma25_dratio_n05_000 [-3.479]
07-02 r18_ma25_dratio_000_005 [1.933]
07-01 r18_ma25_dratio_007_010 [8.926]
06-30 r18_ma25_dratio_000_005 [3.595]
06-27 r18_ma25_dratio_000_005 [4.984]
06-26 r18_ma25_dratio_000_005 [4.515]
06-25 r18_ma25_dratio_000_005 [4.016]
06-24 r18_ma25_dratio_007_010 [8.067]
06-23 r18_ma25_dratio_020_030 [21.358]
06-20 r18_ma25_dratio_000_005 [1.537]
06-19 r18_ma25_dratio_007_010 [8.758]
06-18 r18_ma25_dratio_020_030 [25.643]
06-17 r18_ma25_dratio_030_p00 [51.524]
06-16 r18_ma25_dratio_030_p00 [32.582]
06-13 r18_ma25_dratio_010_015 [11.559]
06-12 r18_ma25_dratio_007_010 [9.585]
06-11 r18_ma25_dratio_005_007 [6.346]
06-10 r18_ma25_dratio_007_010 [7.556]
06-09 r18_ma25_dratio_010_015 [11.217]
06-06 r18_ma25_dratio_010_015 [11.47]
06-05 r18_ma25_dratio_007_010 [9.549]
06-04 r18_ma25_dratio_007_010 [7.725]
06-03 r18_ma25_dratio_007_010 [7.438]
06-02 r18_ma25_dratio_005_007 [5.418]
05-30 r18_ma25_dratio_000_005 [4.924]
05-29 r18_ma25_dratio_000_005 [4.734]
05-28 r18_ma25_dratio_000_005 [2.303]
05-27 r18_ma25_dratio_000_005 [4.797]
05-26 r18_ma25_dratio_000_005 [4.393]
05-23 r18_ma25_dratio_000_005 [3.362]
05-22 r18_ma25_dratio_015_020 [18.575]
05-21 r18_ma25_dratio_000_005 [4.903]
05-20 r18_ma25_dratio_005_007 [5.601]
05-19 r18_ma25_dratio_000_005 [2.932]
05-16 r18_ma25_dratio_n05_000 [-1.674]
05-15 r18_ma25_dratio_n07_n05 [-6.649]
05-14 r18_ma25_dratio_n05_000 [-2.764]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.444]
07-11 r19_ma50_dratio_000_005 [4.86]
07-10 r19_ma50_dratio_005_007 [6.088]
07-09 r19_ma50_dratio_000_005 [4.158]
07-08 r19_ma50_dratio_000_005 [0.564]
07-07 r19_ma50_dratio_n05_000 [-0.804]
07-04 r19_ma50_dratio_n05_000 [-1.322]
07-03 r19_ma50_dratio_005_007 [6.131]
07-02 r19_ma50_dratio_010_015 [11.961]
07-01 r19_ma50_dratio_015_020 [19.267]
06-30 r19_ma50_dratio_010_015 [13.095]
06-27 r19_ma50_dratio_010_015 [14.324]
06-26 r19_ma50_dratio_010_015 [13.509]
06-25 r19_ma50_dratio_010_015 [13.305]
06-24 r19_ma50_dratio_015_020 [17.468]
06-23 r19_ma50_dratio_030_p00 [31.547]
06-20 r19_ma50_dratio_007_010 [9.577]
06-19 r19_ma50_dratio_015_020 [16.929]
06-18 r19_ma50_dratio_030_p00 [34.598]
06-17 r19_ma50_dratio_030_p00 [61.224]
06-16 r19_ma50_dratio_030_p00 [39.436]
06-13 r19_ma50_dratio_015_020 [16.298]
06-12 r19_ma50_dratio_010_015 [13.387]
06-11 r19_ma50_dratio_007_010 [8.874]
06-10 r19_ma50_dratio_007_010 [8.894]
06-09 r19_ma50_dratio_010_015 [11.426]
06-06 r19_ma50_dratio_010_015 [10.39]
06-05 r19_ma50_dratio_007_010 [7.308]
06-04 r19_ma50_dratio_000_005 [4.48]
06-03 r19_ma50_dratio_000_005 [3.243]
06-02 r19_ma50_dratio_000_005 [0.445]
05-30 r19_ma50_dratio_n05_000 [-0.842]
05-29 r19_ma50_dratio_n05_000 [-1.894]
05-28 r19_ma50_dratio_n05_000 [-4.913]
05-27 r19_ma50_dratio_n05_000 [-3.291]
05-26 r19_ma50_dratio_n05_000 [-4.611]
05-23 r19_ma50_dratio_n07_n05 [-6.259]
05-22 r19_ma50_dratio_005_007 [6.798]
05-21 r19_ma50_dratio_n07_n05 [-6.621]
05-20 r19_ma50_dratio_n07_n05 [-6.798]
05-19 r19_ma50_dratio_n10_n07 [-9.713]
05-16 r19_ma50_dratio_n15_n10 [-14.917]
05-15 r19_ma50_dratio_n20_n15 [-19.795]
05-14 r19_ma50_dratio_n20_n15 [-17.176]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.927]
07-11 r20_ma75_dratio_007_010 [7.515]
07-10 r20_ma75_dratio_007_010 [8.117]
07-09 r20_ma75_dratio_005_007 [5.544]
07-08 r20_ma75_dratio_000_005 [1.353]
07-07 r20_ma75_dratio_n05_000 [-0.512]
07-04 r20_ma75_dratio_n05_000 [-1.515]
07-03 r20_ma75_dratio_005_007 [5.355]
07-02 r20_ma75_dratio_010_015 [10.544]
07-01 r20_ma75_dratio_015_020 [17.064]
06-30 r20_ma75_dratio_010_015 [10.165]
06-27 r20_ma75_dratio_010_015 [10.705]
06-26 r20_ma75_dratio_007_010 [9.301]
06-25 r20_ma75_dratio_007_010 [8.409]
06-24 r20_ma75_dratio_010_015 [11.663]
06-23 r20_ma75_dratio_020_030 [24.389]
06-20 r20_ma75_dratio_000_005 [2.49]
06-19 r20_ma75_dratio_007_010 [8.669]
06-18 r20_ma75_dratio_020_030 [24.17]
06-17 r20_ma75_dratio_030_p00 [47.623]
06-16 r20_ma75_dratio_020_030 [26.677]
06-13 r20_ma75_dratio_005_007 [5.224]
06-12 r20_ma75_dratio_000_005 [2.674]
06-11 r20_ma75_dratio_n05_000 [-0.969]
06-10 r20_ma75_dratio_n05_000 [-0.367]
06-09 r20_ma75_dratio_000_005 [2.455]
06-06 r20_ma75_dratio_000_005 [2.135]
06-05 r20_ma75_dratio_000_005 [0.008]
06-04 r20_ma75_dratio_n05_000 [-1.891]
06-03 r20_ma75_dratio_n05_000 [-2.34]
06-02 r20_ma75_dratio_n05_000 [-4.241]
05-30 r20_ma75_dratio_n05_000 [-4.694]
05-29 r20_ma75_dratio_n05_000 [-4.859]
05-28 r20_ma75_dratio_n07_n05 [-6.981]
05-27 r20_ma75_dratio_n05_000 [-4.496]
05-26 r20_ma75_dratio_n05_000 [-4.814]
05-23 r20_ma75_dratio_n07_n05 [-5.59]
05-22 r20_ma75_dratio_007_010 [8.428]
05-21 r20_ma75_dratio_n05_000 [-4.442]
05-20 r20_ma75_dratio_n05_000 [-3.717]
05-19 r20_ma75_dratio_n07_n05 [-6.036]
05-16 r20_ma75_dratio_n15_n10 [-10.393]
05-15 r20_ma75_dratio_n15_n10 [-14.67]
05-14 r20_ma75_dratio_n15_n10 [-11.329]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.156]
07-11 r21_mrstrength_n001_n0.5 [-0.631]
07-10 r21_mrstrength_0002_0005 [2.686]
07-09 r21_mrstrength_0002_0005 [3.608]
07-08 r21_mrstrength_0001_0002 [1.377]
07-07 r21_mrstrength_0001_0002 [1.308]
07-04 r21_mrstrength_n010_n005 [-6.888]
07-03 r21_mrstrength_n005_n002 [-4.96]
07-02 r21_mrstrength_n010_n005 [-5.183]
07-01 r21_mrstrength_0005_0010 [7.331]
06-30 r21_mrstrength_n002_n001 [-1.496]
06-27 r21_mrstrength_n0.5_n0.2 [-0.232]
06-26 r21_mrstrength_n001_n0.5 [-0.98]
06-25 r21_mrstrength_n005_n002 [-3.508]
06-24 r21_mrstrength_m000_n010 [-11.394]
06-23 r21_mrstrength_0010_p000 [21.314]
06-20 r21_mrstrength_n010_n005 [-5.755]
06-19 r21_mrstrength_m000_n010 [-11.422]
06-18 r21_mrstrength_m000_n010 [-16.59]
06-17 r21_mrstrength_0010_p000 [16.653]
06-16 r21_mrstrength_0010_p000 [19.572]
06-13 r21_mrstrength_0002_0005 [3.452]
06-12 r21_mrstrength_0002_0005 [4.339]
06-11 r21_mrstrength_n002_n001 [-1.136]
06-10 r21_mrstrength_n005_n002 [-3.037]
06-09 r21_mrstrength_n0.5_n0.2 [-0.489]
06-06 r21_mrstrength_0001_0002 [1.851]
06-05 r21_mrstrength_0002_0005 [2.763]
06-04 r21_mrstrength_n0.2_0000 [-0.047]
06-03 r21_mrstrength_0002_0005 [2.386]
06-02 r21_mrstrength_0002_0005 [2.082]
05-30 r21_mrstrength_0001_0002 [1.687]
05-29 r21_mrstrength_00.5_00.7 [0.688]
05-28 r21_mrstrength_n005_n002 [-2.35]
05-27 r21_mrstrength_0000_00.2 [0.119]
05-26 r21_mrstrength_0000_00.2 [0.119]
05-23 r21_mrstrength_m000_n010 [-13.164]
05-22 r21_mrstrength_0010_p000 [14.829]
05-21 r21_mrstrength_0000_00.2 [0.139]
05-20 r21_mrstrength_0002_0005 [2.682]
05-19 r21_mrstrength_0005_0010 [5.804]
05-16 r21_mrstrength_0005_0010 [5.221]
05-15 r21_mrstrength_n005_n002 [-2.663]
05-14 r21_mrstrength_n005_n002 [-3.044]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.078]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.281]
07-09 r23_gratio_0000_00.5 [0.146]
07-08 r23_gratio_0002_0003 [2.522]
07-07 r23_gratio_n002_n001 [-1.495]
07-04 r23_gratio_0002_0003 [2.089]
07-03 r23_gratio_0001_0002 [1.325]
07-02 r23_gratio_n0.5_0000 [-0.25]
07-01 r23_gratio_0000_00.5 [0.265]
06-30 r23_gratio_0001_0002 [1.974]
06-27 r23_gratio_n003_n002 [-2.796]
06-26 r23_gratio_00.5_0001 [0.536]
06-25 r23_gratio_n002_n001 [-1.818]
06-24 r23_gratio_0001_0002 [1.049]
06-23 r23_gratio_0015_p000 [21.186]
06-20 r23_gratio_0001_0002 [1.992]
06-19 r23_gratio_n002_n001 [-1.744]
06-18 r23_gratio_n010_n005 [-8.824]
06-17 r23_gratio_0015_p000 [17.241]
06-16 r23_gratio_0015_p000 [18.056]
06-13 r23_gratio_0002_0003 [2.137]
06-12 r23_gratio_n001_n0.5 [-0.591]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0002_0003 [2]
06-09 r23_gratio_n0.5_0000 [-0.287]
06-06 r23_gratio_0001_0002 [1.028]
06-05 r23_gratio_0001_0002 [1.051]
06-04 r23_gratio_0001_0002 [1.362]
06-03 r23_gratio_0001_0002 [1.548]
06-02 r23_gratio_00.5_0001 [0.78]
05-30 r23_gratio_n001_n0.5 [-0.627]
05-29 r23_gratio_0001_0002 [1.608]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0003_0005 [3.195]
05-23 r23_gratio_m000_n010 [-10.879]
05-22 r23_gratio_n0.5_0000 [-0.477]
05-21 r23_gratio_0002_0003 [2.848]
05-20 r23_gratio_0000_00.5 [0.325]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n002_n001 [-1.04]
05-14 r23_gratio_n001_n0.5 [-0.839]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [9.986]
07-11 r24_volaratio_003_004 [3.399]
07-10 r24_volaratio_005_007 [6.941]
07-09 r24_volaratio_005_007 [6.25]
07-08 r24_volaratio_003_004 [3.279]
07-07 r24_volaratio_005_007 [5.183]
07-04 r24_volaratio_010_015 [12.257]
07-03 r24_volaratio_007_010 [8.345]
07-02 r24_volaratio_007_010 [7.867]
07-01 r24_volaratio_020_025 [22.795]
06-30 r24_volaratio_003_004 [3.333]
06-27 r24_volaratio_005_007 [6.474]
06-26 r24_volaratio_007_010 [8.69]
06-25 r24_volaratio_007_010 [7.552]
06-24 r24_volaratio_015_020 [18.218]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_010_015 [10.286]
06-19 r24_volaratio_015_020 [17.928]
06-18 r24_volaratio_025_0p0 [36.203]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_010_015 [12.84]
06-13 r24_volaratio_003_004 [3.429]
06-12 r24_volaratio_010_015 [11.293]
06-11 r24_volaratio_001_1.5 [1.479]
06-10 r24_volaratio_004_005 [4.846]
06-09 r24_volaratio_004_005 [4.052]
06-06 r24_volaratio_005_007 [5.588]
06-05 r24_volaratio_002_2.5 [2.08]
06-04 r24_volaratio_001_1.5 [1.054]
06-03 r24_volaratio_2.5_003 [2.914]
06-02 r24_volaratio_1.5_002 [1.705]
05-30 r24_volaratio_2.5_003 [2.839]
05-29 r24_volaratio_003_004 [3.657]
05-28 r24_volaratio_003_004 [3.215]
05-27 r24_volaratio_003_004 [3.318]
05-26 r24_volaratio_004_005 [4.12]
05-23 r24_volaratio_005_007 [5.112]
05-22 r24_volaratio_015_020 [15.016]
05-21 r24_volaratio_007_010 [8.626]
05-20 r24_volaratio_004_005 [4.801]
05-19 r24_volaratio_007_010 [7.35]
05-16 r24_volaratio_007_010 [7.246]
05-15 r24_volaratio_003_004 [3.237]
05-14 r24_volaratio_2.5_003 [2.778]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3726 etc relac 804 731 737 750 1660700 28 3.878 765.399 -0.015
2025-07-11 15:30 3726 etc relac 730 706 728 722 191900 -6 -0.824 -64.75 0.388
2025-07-10 15:30 3726 etc relac 755 706 714 728 544400 16 2.247 112.656 -0.559
2025-07-09 15:30 3726 etc relac 714 672 686 712 256000 27 3.942 -5.255 0.413
2025-07-08 15:30 3726 etc relac 693 671 691 685 270200 11 1.632 8.037 0.171
2025-07-07 15:30 3726 etc relac 690 656 659 674 250100 5 0.747 -53.582 -0.574
2025-07-04 15:30 3726 etc relac 751 669 733 669 538800 -49 -6.825 8.193 -0.037
2025-07-03 15:30 3726 etc relac 766 707 765 718 498000 -37 -4.901 -19.561 0.104
2025-07-02 15:30 3726 etc relac 809 750 799 755 619100 -46 -5.743 -76.096 -0.213
2025-07-01 15:30 3726 etc relac 905 737 757 801 2589900 46 6.093 1940.898 -0.728
2025-06-30 15:30 3726 etc relac 775 750 775 755 126900 -5 -0.658 -28.547 0.433
2025-06-27 15:30 3726 etc relac 773 726 730 760 177600 9 1.198 -30.134 1.278
2025-06-26 15:30 3726 etc relac 788 725 750 751 254200 5 0.67 -21.154 0.807
2025-06-25 15:30 3726 etc relac 769 715 756 746 322400 -24 -3.117 -71.041 0.032
2025-06-24 15:30 3726 etc relac 889 752 867 770 1113300 -88 -10.256 423.906 0.73
2025-06-23 15:30 3726 etc relac 858 858 858 858 212500 150 21.186 -42.521 -0.364
2025-06-20 15:30 3726 etc relac 772 700 768 708 369700 -45 -5.976 -40.715 -0.746
2025-06-19 15:30 3726 etc relac 888 753 845 753 623600 -107 -12.442 -62.529 -0.579
2025-06-18 15:30 3726 etc relac 1076 790 930 860 1664200 -160 -15.686 722.233 0.768
2025-06-17 15:30 3726 etc relac 1020 1020 1020 1020 202400 150 17.241 -51.66 0.354
2025-06-16 15:30 3726 etc relac 870 771 850 870 418700 150 20.833 1480 0.75
2025-06-13 15:30 3726 etc relac 724 700 717 720 26500 18 2.564 -55.98 -0.952
2025-06-12 15:30 3726 etc relac 749 673 673 702 60200 25 3.693 478.846 1 -0.206
2025-06-11 15:30 3726 etc relac 686 676 681 677 10400 -4 -0.587 -44.086 0.089
2025-06-10 15:30 3726 etc relac 714 681 714 681 18600 -19 -2.714 5.085 0.03
2025-06-09 15:30 3726 etc relac 719 691 695 700 17700 3 0.43 -38.112 1 0.581
2025-06-06 15:30 3726 etc relac 718 680 688 697 28600 16 2.349 368.852 0.467
2025-06-05 15:30 3726 etc relac 687 673 673 681 6100 15 2.252 69.444 1 -1.029
2025-06-04 15:30 3726 etc relac 671 664 670 666 3600 5 0.756 -57.647 0.506
2025-06-03 15:30 3726 etc relac 671 652 656 661 8500 15 2.322 -22.727 -0.223
2025-06-02 15:30 3726 etc relac 656 645 646 646 11000 5 0.78 175 2 -0.867
2025-05-30 15:30 3726 etc relac 652 634 634 641 4000 3 0.47 -78.495 2 -0.372
2025-05-29 15:30 3726 etc relac 652 629 632 638 18600 16 2.572 116.279 1.535
2025-05-28 15:30 3726 etc relac 642 622 637 622 8600 -15 -2.355 -3.371 1 0.001
2025-05-27 15:30 3726 etc relac 654 633 633 637 8900 4 0.632 -52.91 0.639
2025-05-26 15:30 3726 etc relac 657 631 646 633 18900 7 1.118 -58.278 0.599
2025-05-23 15:30 3726 etc relac 658 626 639 626 45300 -91 -12.692 -67.85 1 0.678
2025-05-22 15:30 3726 etc relac 720 626 626 717 140900 88 13.99 531.839 5 -0.578
2025-05-21 15:30 3726 etc relac 680 626 650 629 22300 -3 -0.475 19.892 -0.217
2025-05-20 15:21 3726 etc relac 633 604 617 632 18600 17 2.764 -49.18 0.016
2025-05-19 15:30 3726 etc relac 628 585 585 615 36600 30 5.128 7.331 -0.075
2025-05-16 15:30 3726 etc relac 592 552 556 585 34100 29 5.216 -6.319 0.054
2025-05-15 15:30 3726 etc relac 574 556 571 556 36400 -21 -3.64 124.691 -0.88
2025-05-14 15:30 3726 etc relac 592 576 591 577 16200 -19 -3.188 149.231 -0.319


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16
-0.866 2025-06-13
0.087 2025-06-12
0.317 2025-06-11
0.202 2025-06-10
0.167 2025-06-09
-0.067 2025-06-06
-0.02 2025-06-05
0.228 2025-06-04
-0.079 2025-06-03
-0.351 2025-06-02
0.439 2025-05-30
0.167 2025-05-29
0.426 2025-05-28
0.764 2025-05-27
0.365 2025-05-26
-0.043 2025-05-23
0.17 2025-05-22
-0.231 2025-05-21
-0.456 2025-05-20
0.144 2025-05-19
0.907 2025-05-16
-0.348 2025-05-15
-0.4 2025-05-14

相関係数3726 (29.98%:29.98%)
(2.15%:2.16%) TOPIX 0.378
(6.37%:6.37%) r2_化粧品 0.574