Home
rdate:2025-07-14
[銘柄コード] 3719
[銘柄名] ジェクシード
[銘柄名en] GEXEED CO.,LTD.
[銘柄概要] ERPコンサル、人事・会計に特化。企業価値向上コンサル。海外企業・日本参入支援も。
[URL] https://www.gexeed.co.jp/
[比較銘柄] 9928(ミロク情報) 4335(ＩＰＳＨＤ) 3915(テラスカイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 64.6億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ソフト販売 16:44 9 1.124 194.881 2.819 0.823 0.175 0.437
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_電気自動車充電器 16:44 30 -0.223 17.764 2.718 0.453 0.182 0.429
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_日本版SOX法 16:46 22 0.143 -15.353 0.721 0.078 -0.051 -0.054
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-21 r22_材料U [1/81] 17:25 75 0.306 19.238 7.157 1.634 1.914 1.775
05-20 r22_話題株U [1/24] 17:25 24 8.044 424.608 10.179 4.605 3.164 1.903
05-20 r22_材料U [1/102] 17:24 80 0.665 168.933 5.696 2.225 2.692 1.916
05-20 r22_材料P [2/108] 17:24 89 2.319 257.611 6.043 2.006 1.753 1.301
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
05-20 r22_OptOutP [2/263] 17:24 177 2.25 341.524 7.127 1.741 1.465 1.101
PER r5 07-14 r5_per_050_100 [52.8]
07-11 r5_per_050_100 [53.2]
07-10 r5_per_050_100 [51.7]
07-09 r5_per_050_100 [51.5]
07-08 r5_per_030_050 [49.1]
07-07 r5_per_050_100 [50.4]
07-04 r5_per_030_050 [48.9]
07-03 r5_per_050_100 [50.6]
07-02 r5_per_050_100 [50.6]
07-01 r5_per_050_100 [52.8]
06-30 r5_per_050_100 [55.6]
06-27 r5_per_050_100 [56]
06-26 r5_per_050_100 [56.4]
06-25 r5_per_050_100 [57.9]
06-24 r5_per_050_100 [59]
06-23 r5_per_050_100 [57.3]
06-20 r5_per_050_100 [56.4]
06-19 r5_per_050_100 [57.3]
06-18 r5_per_050_100 [55.8]
06-17 r5_per_050_100 [55.2]
06-16 r5_per_050_100 [53.6]
06-13 r5_per_050_100 [51.5]
06-12 r5_per_050_100 [53.9]
06-11 r5_per_050_100 [54.1]
06-10 r5_per_050_100 [53.4]
06-09 r5_per_050_100 [52.4]
06-06 r5_per_050_100 [52.6]
06-05 r5_per_050_100 [52.6]
06-04 r5_per_050_100 [52.6]
06-03 r5_per_050_100 [55.4]
06-02 r5_per_050_100 [56.4]
05-30 r5_per_050_100 [55.8]
05-29 r5_per_050_100 [55.2]
05-28 r5_per_050_100 [55.6]
05-27 r5_per_050_100 [57.1]
05-26 r5_per_050_100 [57.9]
05-23 r5_per_050_100 [58.8]
05-22 r5_per_050_100 [59.7]
05-21 r5_per_050_100 [58.8]
05-20 r5_per_050_100 [58.8]
05-19 r5_per_050_100 [56.4]
05-16 r5_per_050_100 [58.6]
05-15 r5_per_050_100 [58.6]
05-14 r5_per_050_100 [58.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [5.31]
07-11 r6_pbr_005_020 [5.36]
07-10 r6_pbr_005_020 [5.21]
07-09 r6_pbr_005_020 [5.18]
07-08 r6_pbr_003_005 [4.95]
07-07 r6_pbr_005_020 [5.08]
07-04 r6_pbr_003_005 [4.92]
07-03 r6_pbr_005_020 [5.1]
07-02 r6_pbr_005_020 [5.1]
07-01 r6_pbr_005_020 [5.31]
06-30 r6_pbr_005_020 [5.59]
06-27 r6_pbr_005_020 [5.64]
06-26 r6_pbr_005_020 [5.68]
06-25 r6_pbr_005_020 [5.83]
06-24 r6_pbr_005_020 [5.94]
06-23 r6_pbr_005_020 [5.77]
06-20 r6_pbr_005_020 [5.68]
06-19 r6_pbr_005_020 [5.77]
06-18 r6_pbr_005_020 [5.62]
06-17 r6_pbr_005_020 [5.55]
06-16 r6_pbr_005_020 [5.4]
06-13 r6_pbr_005_020 [5.18]
06-12 r6_pbr_005_020 [5.42]
06-11 r6_pbr_005_020 [5.44]
06-10 r6_pbr_005_020 [5.38]
06-09 r6_pbr_005_020 [5.27]
06-06 r6_pbr_005_020 [5.29]
06-05 r6_pbr_005_020 [5.29]
06-04 r6_pbr_005_020 [5.29]
06-03 r6_pbr_005_020 [5.57]
06-02 r6_pbr_005_020 [5.68]
05-30 r6_pbr_005_020 [5.62]
05-29 r6_pbr_005_020 [5.55]
05-28 r6_pbr_005_020 [5.59]
05-27 r6_pbr_005_020 [5.75]
05-26 r6_pbr_005_020 [5.83]
05-23 r6_pbr_005_020 [5.92]
05-22 r6_pbr_005_020 [6]
05-21 r6_pbr_005_020 [5.92]
05-20 r6_pbr_005_020 [5.92]
05-19 r6_pbr_005_020 [5.68]
05-16 r6_pbr_005_020 [5.89]
05-15 r6_pbr_005_020 [5.89]
05-14 r6_pbr_005_020 [5.89]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.844]
07-11 r11_rstrength_0002_0005 [2.677]
07-10 r11_rstrength_0001_0002 [1.107]
07-09 r11_rstrength_0005_0010 [5.253]
07-08 r11_rstrength_n005_n002 [-3.62]
07-07 r11_rstrength_0002_0005 [2.541]
07-04 r11_rstrength_n005_n002 [-2.83]
07-03 r11_rstrength_0001_0002 [1.313]
07-02 r11_rstrength_n005_n002 [-2.248]
07-01 r11_rstrength_n005_n002 [-3.254]
06-30 r11_rstrength_n002_n001 [-1.093]
06-27 r11_rstrength_0002_0005 [2.369]
06-26 r11_rstrength_n005_n002 [-2.722]
06-25 r11_rstrength_n002_n001 [-1.154]
06-24 r11_rstrength_0000_00.2 [0.126]
06-23 r11_rstrength_0002_0005 [2.816]
06-20 r11_rstrength_n0.2_0000 [-0.187]
06-19 r11_rstrength_0002_0005 [2.932]
06-18 r11_rstrength_00.7_0001 [0.924]
06-17 r11_rstrength_0001_0002 [1.794]
06-16 r11_rstrength_0002_0005 [3.666]
06-13 r11_rstrength_n005_n002 [-2.264]
06-12 r11_rstrength_n001_n0.5 [-0.6]
06-11 r11_rstrength_n0.2_0000 [-0.011]
06-10 r11_rstrength_0002_0005 [2.929]
06-09 r11_rstrength_n005_n002 [-4.446]
06-06 r11_rstrength_n010_n005 [-5.197]
06-05 r11_rstrength_n002_n001 [-1.974]
06-04 r11_rstrength_0001_0002 [1.302]
06-03 r11_rstrength_n001_n0.5 [-0.949]
06-02 r11_rstrength_0001_0002 [1.745]
05-30 r11_rstrength_00.7_0001 [0.777]
05-29 r11_rstrength_n002_n001 [-1.287]
05-28 r11_rstrength_n002_n001 [-1.9]
05-27 r11_rstrength_n005_n002 [-2.455]
05-26 r11_rstrength_n002_n001 [-1.174]
05-23 r11_rstrength_n002_n001 [-1.007]
05-22 r11_rstrength_0000_00.2 [0.048]
05-21 r11_rstrength_0000_00.2 [0.173]
05-20 r11_rstrength_0002_0005 [4.481]
05-19 r11_rstrength_n005_n002 [-4.058]
05-16 r11_rstrength_0002_0005 [4.698]
05-15 r11_rstrength_n002_n001 [-1.531]
05-14 r11_rstrength_0005_0010 [6.479]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n5 [na]
05-28 r13_cont_n4 [na]
05-27 r13_cont_n3 [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_03 [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_08_p0 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.806]
07-11 r14_atratio_0002_0003 [2.905]
07-10 r14_atratio_0000_00.5 [0.417]
07-09 r14_atratio_0003_0005 [4.803]
07-08 r14_atratio_n003_n002 [-2.553]
07-07 r14_atratio_0003_0005 [3.07]
07-04 r14_atratio_n005_n003 [-3.39]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-4.065]
07-01 r14_atratio_n010_n005 [-5.019]
06-30 r14_atratio_n001_n0.5 [-0.766]
06-27 r14_atratio_n001_n0.5 [-0.76]
06-26 r14_atratio_n003_n002 [-2.593]
06-25 r14_atratio_n002_n001 [-1.818]
06-24 r14_atratio_0002_0003 [2.996]
06-23 r14_atratio_0001_0002 [1.521]
06-20 r14_atratio_n002_n001 [-1.498]
06-19 r14_atratio_0002_0003 [2.692]
06-18 r14_atratio_0001_0002 [1.167]
06-17 r14_atratio_0002_0003 [2.8]
06-16 r14_atratio_0003_0005 [4.167]
06-13 r14_atratio_n005_n003 [-4.382]
06-12 r14_atratio_n0.5_0000 [-0.397]
06-11 r14_atratio_0001_0002 [1.205]
06-10 r14_atratio_0002_0003 [2.049]
06-09 r14_atratio_n0.5_0000 [-0.408]
06-06 r14_atratio_n005_n003 [-4.297]
06-05 r14_atratio_n003_n002 [-2.29]
06-04 r14_atratio_0001_0002 [1.55]
06-03 r14_atratio_n002_n001 [-1.901]
06-02 r14_atratio_0001_0002 [1.154]
05-30 r14_atratio_0001_0002 [1.167]
05-29 r14_atratio_n001_n0.5 [-0.772]
05-28 r14_atratio_n003_n002 [-2.632]
05-27 r14_atratio_n002_n001 [-1.481]
05-26 r14_atratio_n002_n001 [-1.46]
05-23 r14_atratio_n002_n001 [-1.439]
05-22 r14_atratio_0001_0002 [1.46]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_0003_0005 [4.183]
05-19 r14_atratio_n003_n002 [-2.23]
05-16 r14_atratio_0005_0010 [5.49]
05-15 r14_atratio_n005_n003 [-3.042]
05-14 r14_atratio_0003_0005 [4.365]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.24]
07-11 r15_vratio_0025_0050 [46.31]
07-10 r15_vratio_n075_n050 [-53.675]
07-09 r15_vratio_n050_n025 [-26.113]
07-08 r15_vratio_0000_0025 [18.437]
07-07 r15_vratio_0000_0025 [6.96]
07-04 r15_vratio_n025_0000 [-19.198]
07-03 r15_vratio_0000_0025 [15.88]
07-02 r15_vratio_n025_0000 [-15.48]
07-01 r15_vratio_0050_0075 [66.966]
06-30 r15_vratio_0000_0025 [11.163]
06-27 r15_vratio_n050_n025 [-39.301]
06-26 r15_vratio_0050_0075 [56.561]
06-25 r15_vratio_n075_n050 [-62.927]
06-24 r15_vratio_0050_0075 [62.879]
06-23 r15_vratio_0050_0075 [53.758]
06-20 r15_vratio_n050_n025 [-41.403]
06-19 r15_vratio_0050_0075 [59.265]
06-18 r15_vratio_n075_n050 [-58.039]
06-17 r15_vratio_0100_0200 [103.975]
06-16 r15_vratio_n025_0000 [-16.982]
06-13 r15_vratio_0050_0075 [56.482]
06-12 r15_vratio_n075_n050 [-55.728]
06-11 r15_vratio_0200_0300 [243.336]
06-10 r15_vratio_n050_n025 [-29.101]
06-09 r15_vratio_n050_n025 [-46.907]
06-06 r15_vratio_0025_0050 [43.065]
06-05 r15_vratio_0025_0050 [48.238]
06-04 r15_vratio_0025_0050 [39.146]
06-03 r15_vratio_n025_0000 [-12.201]
06-02 r15_vratio_n025_0000 [-7.794]
05-30 r15_vratio_n050_n025 [-35.97]
05-29 r15_vratio_n050_n025 [-33.791]
05-28 r15_vratio_0050_0075 [50.61]
05-27 r15_vratio_n050_n025 [-38.386]
05-26 r15_vratio_n025_0000 [-6.542]
05-23 r15_vratio_n025_0000 [-24.817]
05-22 r15_vratio_0075_0100 [86.788]
05-21 r15_vratio_n075_n050 [-54.578]
05-20 r15_vratio_0000_0025 [17.317]
05-19 r15_vratio_n050_n025 [-36.26]
05-16 r15_vratio_0000_0025 [21.495]
05-15 r15_vratio_0025_0050 [37.832]
05-14 r15_vratio_0000_0025 [7.974]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.159]
07-11 r16_ma5_dratio_000_005 [3.94]
07-10 r16_ma5_dratio_000_005 [2.728]
07-09 r16_ma5_dratio_000_005 [2.74]
07-08 r16_ma5_dratio_n05_000 [-1.632]
07-07 r16_ma5_dratio_n05_000 [-0.508]
07-04 r16_ma5_dratio_n07_n05 [-5.394]
07-03 r16_ma5_dratio_n05_000 [-4.685]
07-02 r16_ma5_dratio_n07_n05 [-6.719]
07-01 r16_ma5_dratio_n07_n05 [-5.312]
06-30 r16_ma5_dratio_n05_000 [-2.485]
06-27 r16_ma5_dratio_n05_000 [-2.32]
06-26 r16_ma5_dratio_n05_000 [-1.719]
06-25 r16_ma5_dratio_000_005 [0.596]
06-24 r16_ma5_dratio_000_005 [3.228]
06-23 r16_ma5_dratio_000_005 [1.598]
06-20 r16_ma5_dratio_000_005 [1.388]
06-19 r16_ma5_dratio_000_005 [4.788]
06-18 r16_ma5_dratio_000_005 [3.339]
06-17 r16_ma5_dratio_000_005 [2.8]
06-16 r16_ma5_dratio_000_005 [0.644]
06-13 r16_ma5_dratio_n05_000 [-2.913]
06-12 r16_ma5_dratio_000_005 [1.128]
06-11 r16_ma5_dratio_000_005 [1.124]
06-10 r16_ma5_dratio_n05_000 [-0.876]
06-09 r16_ma5_dratio_n05_000 [-3.557]
06-06 r16_ma5_dratio_n05_000 [-4.595]
06-05 r16_ma5_dratio_n05_000 [-1.463]
06-04 r16_ma5_dratio_000_005 [0.769]
06-03 r16_ma5_dratio_n05_000 [-0.54]
06-02 r16_ma5_dratio_000_005 [0.766]
05-30 r16_ma5_dratio_n05_000 [-0.915]
05-29 r16_ma5_dratio_n05_000 [-3.092]
05-28 r16_ma5_dratio_n05_000 [-3.86]
05-27 r16_ma5_dratio_n05_000 [-2.349]
05-26 r16_ma5_dratio_n05_000 [-1.46]
05-23 r16_ma5_dratio_000_005 [0.514]
05-22 r16_ma5_dratio_000_005 [2.356]
05-21 r16_ma5_dratio_000_005 [2.622]
05-20 r16_ma5_dratio_000_005 [3.474]
05-19 r16_ma5_dratio_000_005 [0.998]
05-16 r16_ma5_dratio_000_005 [4.183]
05-15 r16_ma5_dratio_000_005 [0.631]
05-14 r16_ma5_dratio_005_007 [5.032]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.145]
07-11 r17_ma10_dratio_000_005 [3.42]
07-10 r17_ma10_dratio_n05_000 [-0.041]
07-09 r17_ma10_dratio_n05_000 [-1.356]
07-08 r17_ma10_dratio_n10_n07 [-7.024]
07-07 r17_ma10_dratio_n07_n05 [-6.337]
07-04 r17_ma10_dratio_n15_n10 [-10.272]
07-03 r17_ma10_dratio_n10_n07 [-8.385]
07-02 r17_ma10_dratio_n10_n07 [-9.474]
07-01 r17_ma10_dratio_n07_n05 [-6.499]
06-30 r17_ma10_dratio_n05_000 [-1.968]
06-27 r17_ma10_dratio_n05_000 [-0.874]
06-26 r17_ma10_dratio_000_005 [0.689]
06-25 r17_ma10_dratio_000_005 [3.846]
06-24 r17_ma10_dratio_005_007 [6.507]
06-23 r17_ma10_dratio_000_005 [4.46]
06-20 r17_ma10_dratio_000_005 [3.829]
06-19 r17_ma10_dratio_005_007 [6.163]
06-18 r17_ma10_dratio_000_005 [3.834]
06-17 r17_ma10_dratio_000_005 [2.554]
06-16 r17_ma10_dratio_n05_000 [-0.279]
06-13 r17_ma10_dratio_n05_000 [-4.762]
06-12 r17_ma10_dratio_n05_000 [-1.181]
06-11 r17_ma10_dratio_n05_000 [-1.021]
06-10 r17_ma10_dratio_n05_000 [-2.468]
06-09 r17_ma10_dratio_n07_n05 [-5.058]
06-06 r17_ma10_dratio_n07_n05 [-5.624]
06-05 r17_ma10_dratio_n05_000 [-2.476]
06-04 r17_ma10_dratio_n05_000 [-1.02]
06-03 r17_ma10_dratio_n05_000 [-2.971]
06-02 r17_ma10_dratio_n05_000 [-1.682]
05-30 r17_ma10_dratio_n05_000 [-2.804]
05-29 r17_ma10_dratio_n05_000 [-4.247]
05-28 r17_ma10_dratio_n05_000 [-3.43]
05-27 r17_ma10_dratio_n05_000 [-0.968]
05-26 r17_ma10_dratio_000_005 [1.048]
05-23 r17_ma10_dratio_000_005 [3.24]
05-22 r17_ma10_dratio_005_007 [5.905]
05-21 r17_ma10_dratio_005_007 [5.914]
05-20 r17_ma10_dratio_007_010 [7.62]
05-19 r17_ma10_dratio_005_007 [5.326]
05-16 r17_ma10_dratio_007_010 [9.528]
05-15 r17_ma10_dratio_005_007 [5.897]
05-14 r17_ma10_dratio_010_015 [10.411]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.898]
07-11 r18_ma25_dratio_n05_000 [-1.069]
07-10 r18_ma25_dratio_n05_000 [-3.815]
07-09 r18_ma25_dratio_n05_000 [-4.443]
07-08 r18_ma25_dratio_n10_n07 [-9.141]
07-07 r18_ma25_dratio_n10_n07 [-7.188]
07-04 r18_ma25_dratio_n15_n10 [-10.349]
07-03 r18_ma25_dratio_n10_n07 [-7.668]
07-02 r18_ma25_dratio_n10_n07 [-7.971]
07-01 r18_ma25_dratio_n05_000 [-4.414]
06-30 r18_ma25_dratio_000_005 [0.325]
06-27 r18_ma25_dratio_000_005 [0.928]
06-26 r18_ma25_dratio_000_005 [1.497]
06-25 r18_ma25_dratio_000_005 [3.958]
06-24 r18_ma25_dratio_005_007 [5.818]
06-23 r18_ma25_dratio_000_005 [2.756]
06-20 r18_ma25_dratio_000_005 [1.278]
06-19 r18_ma25_dratio_000_005 [2.724]
06-18 r18_ma25_dratio_000_005 [0.216]
06-17 r18_ma25_dratio_n05_000 [-0.986]
06-16 r18_ma25_dratio_n05_000 [-3.609]
06-13 r18_ma25_dratio_n10_n07 [-7.493]
06-12 r18_ma25_dratio_n05_000 [-3.328]
06-11 r18_ma25_dratio_n05_000 [-2.778]
06-10 r18_ma25_dratio_n05_000 [-3.653]
06-09 r18_ma25_dratio_n07_n05 [-5.235]
06-06 r18_ma25_dratio_n05_000 [-4.521]
06-05 r18_ma25_dratio_000_005 [0.141]
06-04 r18_ma25_dratio_000_005 [2.923]
06-03 r18_ma25_dratio_000_005 [1.96]
06-02 r18_ma25_dratio_000_005 [4.465]
05-30 r18_ma25_dratio_000_005 [3.917]
05-29 r18_ma25_dratio_000_005 [3.495]
05-28 r18_ma25_dratio_000_005 [4.943]
05-27 r18_ma25_dratio_007_010 [8.412]
05-26 r18_ma25_dratio_010_015 [10.856]
05-23 r18_ma25_dratio_010_015 [13.486]
05-22 r18_ma25_dratio_015_020 [16.221]
05-21 r18_ma25_dratio_015_020 [15.729]
05-20 r18_ma25_dratio_015_020 [16.914]
05-19 r18_ma25_dratio_010_015 [13.597]
05-16 r18_ma25_dratio_015_020 [17.59]
05-15 r18_ma25_dratio_010_015 [12.792]
05-14 r18_ma25_dratio_015_020 [17.853]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.195]
07-11 r19_ma50_dratio_n05_000 [-2.224]
07-10 r19_ma50_dratio_n05_000 [-4.781]
07-09 r19_ma50_dratio_n07_n05 [-5.086]
07-08 r19_ma50_dratio_n10_n07 [-9.321]
07-07 r19_ma50_dratio_n07_n05 [-6.923]
07-04 r19_ma50_dratio_n10_n07 [-9.617]
07-03 r19_ma50_dratio_n07_n05 [-6.334]
07-02 r19_ma50_dratio_n07_n05 [-6.208]
07-01 r19_ma50_dratio_n05_000 [-2.132]
06-30 r19_ma50_dratio_000_005 [3.245]
06-27 r19_ma50_dratio_000_005 [4.392]
06-26 r19_ma50_dratio_005_007 [5.555]
06-25 r19_ma50_dratio_007_010 [8.766]
06-24 r19_ma50_dratio_010_015 [11.282]
06-23 r19_ma50_dratio_007_010 [8.678]
06-20 r19_ma50_dratio_007_010 [7.69]
06-19 r19_ma50_dratio_007_010 [9.877]
06-18 r19_ma50_dratio_007_010 [7.75]
06-17 r19_ma50_dratio_005_007 [6.861]
06-16 r19_ma50_dratio_000_005 [4.097]
06-13 r19_ma50_dratio_000_005 [0.1]
06-12 r19_ma50_dratio_000_005 [4.819]
06-11 r19_ma50_dratio_005_007 [5.607]
06-10 r19_ma50_dratio_000_005 [4.648]
06-09 r19_ma50_dratio_000_005 [2.832]
06-06 r19_ma50_dratio_000_005 [3.489]
06-05 r19_ma50_dratio_007_010 [8.383]
06-04 r19_ma50_dratio_010_015 [11.253]
06-03 r19_ma50_dratio_007_010 [9.965]
06-02 r19_ma50_dratio_010_015 [12.489]
05-30 r19_ma50_dratio_010_015 [11.655]
05-29 r19_ma50_dratio_010_015 [10.852]
05-28 r19_ma50_dratio_010_015 [12.218]
05-27 r19_ma50_dratio_015_020 [15.823]
05-26 r19_ma50_dratio_015_020 [18.193]
05-23 r19_ma50_dratio_020_030 [20.673]
05-22 r19_ma50_dratio_020_030 [23.249]
05-21 r19_ma50_dratio_020_030 [22.289]
05-20 r19_ma50_dratio_020_030 [23.024]
05-19 r19_ma50_dratio_015_020 [18.757]
05-16 r19_ma50_dratio_020_030 [21.984]
05-15 r19_ma50_dratio_015_020 [16.131]
05-14 r19_ma50_dratio_020_030 [20.179]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.748]
07-11 r20_ma75_dratio_000_005 [2.74]
07-10 r20_ma75_dratio_000_005 [0.005]
07-09 r20_ma75_dratio_n05_000 [-0.299]
07-08 r20_ma75_dratio_n05_000 [-4.753]
07-07 r20_ma75_dratio_n05_000 [-2.192]
07-04 r20_ma75_dratio_n07_n05 [-5.005]
07-03 r20_ma75_dratio_n05_000 [-1.568]
07-02 r20_ma75_dratio_n05_000 [-1.398]
07-01 r20_ma75_dratio_000_005 [2.975]
06-30 r20_ma75_dratio_007_010 [8.665]
06-27 r20_ma75_dratio_007_010 [9.861]
06-26 r20_ma75_dratio_010_015 [11.089]
06-25 r20_ma75_dratio_010_015 [14.432]
06-24 r20_ma75_dratio_015_020 [16.968]
06-23 r20_ma75_dratio_010_015 [13.979]
06-20 r20_ma75_dratio_010_015 [12.599]
06-19 r20_ma75_dratio_010_015 [14.579]
06-18 r20_ma75_dratio_010_015 [11.889]
06-17 r20_ma75_dratio_010_015 [10.846]
06-16 r20_ma75_dratio_007_010 [8.032]
06-13 r20_ma75_dratio_000_005 [3.866]
06-12 r20_ma75_dratio_007_010 [8.721]
06-11 r20_ma75_dratio_007_010 [9.35]
06-10 r20_ma75_dratio_007_010 [8.223]
06-09 r20_ma75_dratio_005_007 [6.167]
06-06 r20_ma75_dratio_005_007 [6.72]
06-05 r20_ma75_dratio_010_015 [11.654]
06-04 r20_ma75_dratio_010_015 [14.351]
06-03 r20_ma75_dratio_010_015 [12.848]
06-02 r20_ma75_dratio_015_020 [15.357]
05-30 r20_ma75_dratio_010_015 [14.363]
05-29 r20_ma75_dratio_010_015 [13.382]
05-28 r20_ma75_dratio_010_015 [14.602]
05-27 r20_ma75_dratio_015_020 [18.082]
05-26 r20_ma75_dratio_020_030 [20.299]
05-23 r20_ma75_dratio_020_030 [22.54]
05-22 r20_ma75_dratio_020_030 [24.813]
05-21 r20_ma75_dratio_020_030 [23.497]
05-20 r20_ma75_dratio_020_030 [23.922]
05-19 r20_ma75_dratio_015_020 [19.379]
05-16 r20_ma75_dratio_020_030 [22.429]
05-15 r20_ma75_dratio_015_020 [16.517]
05-14 r20_ma75_dratio_020_030 [20.554]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.528]
07-11 r21_mrstrength_0002_0005 [3.098]
07-10 r21_mrstrength_00.7_0001 [0.856]
07-09 r21_mrstrength_0002_0005 [4.469]
07-08 r21_mrstrength_n005_n002 [-2.808]
07-07 r21_mrstrength_0002_0005 [3.631]
07-04 r21_mrstrength_n005_n002 [-3.453]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.505]
07-01 r21_mrstrength_n005_n002 [-3.781]
06-30 r21_mrstrength_n002_n001 [-1.604]
06-27 r21_mrstrength_n005_n002 [-2.19]
06-26 r21_mrstrength_n005_n002 [-4.243]
06-25 r21_mrstrength_n005_n002 [-2.209]
06-24 r21_mrstrength_0001_0002 [1.858]
06-23 r21_mrstrength_0001_0002 [1.649]
06-20 r21_mrstrength_n002_n001 [-1.277]
06-19 r21_mrstrength_0002_0005 [3.712]
06-18 r21_mrstrength_00.2_00.5 [0.263]
06-17 r21_mrstrength_0002_0005 [2.212]
06-16 r21_mrstrength_0002_0005 [2.906]
06-13 r21_mrstrength_n005_n002 [-3.494]
06-12 r21_mrstrength_00.2_00.5 [0.249]
06-11 r21_mrstrength_00.5_00.7 [0.656]
06-10 r21_mrstrength_0001_0002 [1.726]
06-09 r21_mrstrength_n002_n001 [-1.327]
06-06 r21_mrstrength_n005_n002 [-4.795]
06-05 r21_mrstrength_n002_n001 [-1.779]
06-04 r21_mrstrength_00.7_0001 [0.747]
06-03 r21_mrstrength_n002_n001 [-1.837]
06-02 r21_mrstrength_0002_0005 [2.456]
05-30 r21_mrstrength_0002_0005 [2.384]
05-29 r21_mrstrength_n005_n002 [-2.656]
05-28 r21_mrstrength_n005_n002 [-2.627]
05-27 r21_mrstrength_n002_n001 [-1.994]
05-26 r21_mrstrength_n005_n002 [-2.459]
05-23 r21_mrstrength_n002_n001 [-1.911]
05-22 r21_mrstrength_0002_0005 [2.299]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_0002_0005 [4.101]
05-19 r21_mrstrength_n002_n001 [-1.554]
05-16 r21_mrstrength_0005_0010 [5.495]
05-15 r21_mrstrength_n005_n002 [-2.065]
05-14 r21_mrstrength_0002_0005 [4.509]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.21]
07-11 r23_gratio_0000_00.5 [0.415]
07-10 r23_gratio_0000_00.5 [0.417]
07-09 r23_gratio_0001_0002 [1.31]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.316]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.847]
07-02 r23_gratio_0001_0002 [1.626]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0001_0002 [1.141]
06-26 r23_gratio_0001_0002 [1.111]
06-25 r23_gratio_00.5_0001 [0.727]
06-24 r23_gratio_0001_0002 [1.498]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.873]
06-19 r23_gratio_0000_00.5 [0.385]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.6]
06-16 r23_gratio_0002_0003 [2.083]
06-13 r23_gratio_0001_0002 [1.195]
06-12 r23_gratio_0001_0002 [1.19]
06-11 r23_gratio_n001_n0.5 [-0.803]
06-10 r23_gratio_n0.5_0000 [-0.41]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.781]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.388]
06-03 r23_gratio_n0.5_0000 [-0.38]
06-02 r23_gratio_0001_0002 [1.538]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.37]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0001_0002 [1.799]
05-22 r23_gratio_0001_0002 [1.46]
05-21 r23_gratio_0002_0003 [2.92]
05-20 r23_gratio_0001_0002 [1.901]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0003_0005 [4.706]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_2.5_003 [2.905]
07-11 r24_volaratio_002_2.5 [2.479]
07-10 r24_volaratio_002_2.5 [2.11]
07-09 r24_volaratio_003_004 [3.896]
07-08 r24_volaratio_003_004 [3.07]
07-07 r24_volaratio_004_005 [4.762]
07-04 r24_volaratio_005_007 [5.263]
07-03 r24_volaratio_004_005 [4.783]
07-02 r24_volaratio_005_007 [6.356]
07-01 r24_volaratio_005_007 [6.098]
06-30 r24_volaratio_2.5_003 [2.703]
06-27 r24_volaratio_2.5_003 [2.692]
06-26 r24_volaratio_003_004 [3.802]
06-25 r24_volaratio_003_004 [3.731]
06-24 r24_volaratio_005_007 [6.767]
06-23 r24_volaratio_003_004 [3.475]
06-20 r24_volaratio_003_004 [3.422]
06-19 r24_volaratio_004_005 [4.215]
06-18 r24_volaratio_003_004 [3.968]
06-17 r24_volaratio_003_004 [3.968]
06-16 r24_volaratio_004_005 [4.082]
06-13 r24_volaratio_005_007 [6.25]
06-12 r24_volaratio_003_004 [3.6]
06-11 r24_volaratio_005_007 [5.306]
06-10 r24_volaratio_003_004 [3.292]
06-09 r24_volaratio_2.5_003 [2.929]
06-06 r24_volaratio_004_005 [4.508]
06-05 r24_volaratio_004_005 [4.348]
06-04 r24_volaratio_003_004 [3.101]
06-03 r24_volaratio_003_004 [3.113]
06-02 r24_volaratio_2.5_003 [2.724]
05-30 r24_volaratio_003_004 [3.113]
05-29 r24_volaratio_2.5_003 [2.767]
05-28 r24_volaratio_004_005 [4.633]
05-27 r24_volaratio_003_004 [3.396]
05-26 r24_volaratio_004_005 [4.869]
05-23 r24_volaratio_005_007 [5.147]
05-22 r24_volaratio_004_005 [4.029]
05-21 r24_volaratio_004_005 [4.797]
05-20 r24_volaratio_005_007 [6.439]
05-19 r24_volaratio_005_007 [5.019]
05-16 r24_volaratio_005_007 [6.844]
05-15 r24_volaratio_005_007 [6.667]
05-14 r24_volaratio_005_007 [5.578]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3719 etc relac 248 241 245 246 126500 -2 -0.806 -20.24 -0.015
2025-07-11 15:30 3719 etc relac 248 242 242 248 158600 7 2.905 46.31 0.388
2025-07-10 15:30 3719 etc relac 242 237 241 241 108400 1 0.417 -53.675 -0.559
2025-07-09 15:30 3719 etc relac 240 231 232 240 234000 11 4.803 -26.113 0.413
2025-07-08 15:30 3719 etc relac 235 228 235 229 316700 -6 -2.553 18.437 0.171
2025-07-07 15:30 3719 etc relac 242 231 231 235 267400 7 3.07 6.96 -0.574
2025-07-04 15:30 3719 etc relac 240 228 236 228 250000 -8 -3.39 -19.198 -0.037
2025-07-03 15:30 3719 etc relac 241 230 238 236 309400 0 0 15.88 0.104
2025-07-02 15:30 3719 etc relac 251 236 250 236 267000 -10 -4.065 -15.48 -0.213
2025-07-01 15:30 3719 etc relac 261 246 259 246 315900 -13 -5.019 66.966 -0.728
2025-06-30 15:30 3719 etc relac 266 259 261 259 189200 -2 -0.766 11.163 0.433
2025-06-27 15:30 3719 etc relac 267 260 266 261 170200 -2 -0.76 -39.301 1.278
2025-06-26 15:30 3719 etc relac 273 263 273 263 280400 -7 -2.593 56.561 0.807
2025-06-25 15:30 3719 etc relac 278 268 277 270 179100 -5 -1.818 -62.927 0.032
2025-06-24 15:30 3719 etc relac 284 266 271 275 483100 8 2.996 62.879 0.73
2025-06-23 15:30 3719 etc relac 268 259 263 267 296600 4 1.521 53.758 -0.364
2025-06-20 15:30 3719 etc relac 272 263 272 263 192900 -4 -1.498 -41.403 -0.746
2025-06-19 15:30 3719 etc relac 272 261 261 267 329200 7 2.692 59.265 -0.579
2025-06-18 15:30 3719 etc relac 262 252 257 260 206700 3 1.167 -58.039 0.768
2025-06-17 15:30 3719 etc relac 262 252 254 257 492600 7 2.8 103.975 0.354
2025-06-16 15:30 3719 etc relac 255 245 245 250 241500 10 4.167 -16.982 0.75
2025-06-13 15:30 3719 etc relac 255 240 254 240 290900 -11 -4.382 56.482 -0.952
2025-06-12 15:30 3719 etc relac 259 250 255 251 185900 -1 -0.397 -55.728 -0.206
2025-06-11 15:30 3719 etc relac 258 245 247 252 419900 3 1.205 243.336 0.089
2025-06-10 15:30 3719 etc relac 251 243 243 249 122300 5 2.049 -29.101 0.03
2025-06-09 15:30 3719 etc relac 246 239 245 244 172500 -1 -0.408 -46.907 0.581
2025-06-06 15:30 3719 etc relac 255 244 254 245 324900 -11 -4.297 43.065 0.467
2025-06-05 15:30 3719 etc relac 264 253 262 256 227100 -6 -2.29 48.238 -1.029
2025-06-04 15:30 3719 etc relac 266 258 259 262 153200 4 1.55 39.146 0.506
2025-06-03 15:30 3719 etc relac 265 257 262 258 110100 -5 -1.901 -12.201 -0.223
2025-06-02 15:30 3719 etc relac 264 257 264 263 125400 3 1.154 -7.794 -0.867
2025-05-30 15:30 3719 etc relac 265 257 257 260 136000 3 1.167 -35.97 1 -0.372
2025-05-29 15:30 3719 etc relac 260 253 259 257 212400 -2 -0.772 -33.791 1.535
2025-05-28 15:30 3719 etc relac 271 259 266 259 320800 -7 -2.632 50.61 0.001
2025-05-27 15:30 3719 etc relac 274 265 269 266 213000 -4 -1.481 -38.386 0.639
2025-05-26 15:30 3719 etc relac 280 267 274 270 345700 -4 -1.46 -6.542 1 0.599
2025-05-23 15:30 3719 etc relac 286 272 283 274 369900 -4 -1.439 -24.817 0.678
2025-05-22 15:30 3719 etc relac 284 273 278 278 492000 4 1.46 86.788 -0.578
2025-05-21 15:30 3719 etc relac 284 271 282 274 263400 0 0 -54.578 -0.217
2025-05-20 15:30 3719 etc relac 281 264 268 274 579900 11 4.183 17.317 8 0.016
2025-05-19 15:30 3719 etc relac 272 259 269 263 494300 -6 -2.23 -36.26 -0.075
2025-05-16 15:30 3719 etc relac 281 263 267 269 775500 14 5.49 21.495 0.054
2025-05-15 15:30 3719 etc relac 272 255 263 255 638300 -8 -3.042 37.832 -0.88
2025-05-14 15:30 3719 etc relac 265 251 252 263 463100 11 4.365 7.974 -0.319


relastats
r2_ERPrdate
0.134 2025-07-14
0.043 2025-07-11
-0.392 2025-07-10
-0.037 2025-07-09
0.556 2025-07-08
0.583 2025-07-07
-0.348 2025-07-04
-0.679 2025-07-03
-1.144 2025-07-02
-0.984 2025-07-01
0.44 2025-06-30
0.358 2025-06-27
0.238 2025-06-26
0.189 2025-06-25
1.391 2025-06-24
-0.622 2025-06-23
-1.052 2025-06-20
0.631 2025-06-19
0.504 2025-06-18
0.381 2025-06-17
0.916 2025-06-16
-1.534 2025-06-13
0.528 2025-06-12
0.699 2025-06-11
0.476 2025-06-10
0.596 2025-06-09
-0.18 2025-06-06
-0.186 2025-06-05
0.33 2025-06-04
0.583 2025-06-03
0.303 2025-06-02
0.726 2025-05-30
0.375 2025-05-29
-0.19 2025-05-28
0.699 2025-05-27
0.946 2025-05-26
0.364 2025-05-23
-0.04 2025-05-22
0.218 2025-05-21
-0.435 2025-05-20
0.68 2025-05-19
0.658 2025-05-16
0.154 2025-05-15
0.364 2025-05-14

相関係数3719 (-6.46%:-6.46%)
(2.15%:2.16%) TOPIX -0.613
(7.03%:7.03%) r2_ERP -0.401