Home
rdate:2025-07-14
[銘柄コード] 3712
[銘柄名] 情報企画
[銘柄名en] Information Planning Co.,LTD.
[銘柄概要] 金融機関向け信用管理ソフトのパッケージを開発・販売。事業会社向けを開拓。
[URL] https://www.jyohokikaku.co.jp/
[比較銘柄] 2307(クロスキャト) 9742(アイネス) 3836(アバントＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 210億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-29 r22_OptOutB [1/333] 17:29 274 0.872 353.164 3.944 0.952 0.877 0.653
PER r5 07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.1]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_015_018 [15]
06-30 r5_per_015_018 [15]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [14.8]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.5]
06-13 r5_per_012_015 [14.3]
06-12 r5_per_015_018 [15]
06-11 r5_per_015_018 [15]
06-10 r5_per_012_015 [14.9]
06-09 r5_per_015_018 [15]
06-06 r5_per_015_018 [15]
06-05 r5_per_015_018 [15]
06-04 r5_per_015_018 [15]
06-03 r5_per_012_015 [14.6]
06-02 r5_per_012_015 [14.7]
05-30 r5_per_012_015 [14.9]
05-29 r5_per_015_018 [15.2]
05-28 r5_per_015_018 [15.4]
05-27 r5_per_015_018 [15.2]
05-26 r5_per_015_018 [15.1]
05-23 r5_per_015_018 [15.5]
05-22 r5_per_015_018 [15.3]
05-21 r5_per_015_018 [15.1]
05-20 r5_per_015_018 [15.1]
05-19 r5_per_015_018 [15.2]
05-16 r5_per_015_018 [15.1]
05-15 r5_per_015_018 [15.1]
05-14 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.35]
07-11 r6_pbr_002_003 [2.35]
07-10 r6_pbr_002_003 [2.35]
07-09 r6_pbr_002_003 [2.34]
07-08 r6_pbr_002_003 [2.33]
07-07 r6_pbr_002_003 [2.29]
07-04 r6_pbr_002_003 [2.29]
07-03 r6_pbr_002_003 [2.29]
07-02 r6_pbr_002_003 [2.29]
07-01 r6_pbr_002_003 [2.32]
06-30 r6_pbr_002_003 [2.32]
06-27 r6_pbr_002_003 [2.34]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.29]
06-24 r6_pbr_002_003 [2.29]
06-23 r6_pbr_002_003 [2.29]
06-20 r6_pbr_002_003 [2.33]
06-19 r6_pbr_002_003 [2.32]
06-18 r6_pbr_002_003 [2.32]
06-17 r6_pbr_002_003 [2.3]
06-16 r6_pbr_002_003 [2.25]
06-13 r6_pbr_002_003 [2.22]
06-12 r6_pbr_002_003 [2.32]
06-11 r6_pbr_002_003 [2.33]
06-10 r6_pbr_002_003 [2.31]
06-09 r6_pbr_002_003 [2.32]
06-06 r6_pbr_002_003 [2.32]
06-05 r6_pbr_002_003 [2.32]
06-04 r6_pbr_002_003 [2.32]
06-03 r6_pbr_002_003 [2.26]
06-02 r6_pbr_002_003 [2.27]
05-30 r6_pbr_002_003 [2.31]
05-29 r6_pbr_002_003 [2.35]
05-28 r6_pbr_002_003 [2.39]
05-27 r6_pbr_002_003 [2.35]
05-26 r6_pbr_002_003 [2.34]
05-23 r6_pbr_002_003 [2.39]
05-22 r6_pbr_002_003 [2.37]
05-21 r6_pbr_002_003 [2.33]
05-20 r6_pbr_002_003 [2.33]
05-19 r6_pbr_002_003 [2.35]
05-16 r6_pbr_002_003 [2.33]
05-15 r6_pbr_002_003 [2.33]
05-14 r6_pbr_002_003 [2.33]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.14]
07-11 r7_yield_002_2.5 [2.15]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.16]
07-08 r7_yield_002_2.5 [2.17]
07-07 r7_yield_002_2.5 [2.2]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.2]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.18]
06-27 r7_yield_002_2.5 [2.16]
06-26 r7_yield_002_2.5 [2.16]
06-25 r7_yield_002_2.5 [2.2]
06-24 r7_yield_002_2.5 [2.2]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.17]
06-18 r7_yield_002_2.5 [2.17]
06-17 r7_yield_002_2.5 [2.2]
06-16 r7_yield_002_2.5 [2.24]
06-13 r7_yield_002_2.5 [2.28]
06-12 r7_yield_002_2.5 [2.18]
06-11 r7_yield_002_2.5 [2.17]
06-10 r7_yield_002_2.5 [2.18]
06-09 r7_yield_002_2.5 [2.17]
06-06 r7_yield_002_2.5 [2.18]
06-05 r7_yield_002_2.5 [2.18]
06-04 r7_yield_002_2.5 [2.18]
06-03 r7_yield_002_2.5 [2.24]
06-02 r7_yield_002_2.5 [2.22]
05-30 r7_yield_002_2.5 [2.19]
05-29 r7_yield_002_2.5 [2.14]
05-28 r7_yield_002_2.5 [2.12]
05-27 r7_yield_002_2.5 [2.14]
05-26 r7_yield_002_2.5 [2.16]
05-23 r7_yield_002_2.5 [2.11]
05-22 r7_yield_002_2.5 [2.13]
05-21 r7_yield_002_2.5 [2.17]
05-20 r7_yield_002_2.5 [2.17]
05-19 r7_yield_002_2.5 [2.15]
05-16 r7_yield_002_2.5 [2.17]
05-15 r7_yield_002_2.5 [2.17]
05-14 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.17]
07-11 r8_mratio_0010_0020 [12.17]
07-10 r8_mratio_0010_0020 [12.17]
07-09 r8_mratio_0010_0020 [12.17]
07-08 r8_mratio_0010_0020 [11.57]
07-07 r8_mratio_0010_0020 [11.57]
07-04 r8_mratio_0010_0020 [11.57]
07-03 r8_mratio_0010_0020 [11.57]
07-02 r8_mratio_0010_0020 [11.57]
07-01 r8_mratio_0005_0010 [9]
06-30 r8_mratio_0005_0010 [9]
06-27 r8_mratio_0005_0010 [9]
06-26 r8_mratio_0005_0010 [9]
06-25 r8_mratio_0005_0010 [9]
06-24 r8_mratio_0005_0010 [8.4]
06-23 r8_mratio_0005_0010 [8.4]
06-20 r8_mratio_0005_0010 [8.4]
06-19 r8_mratio_0005_0010 [8.4]
06-18 r8_mratio_0005_0010 [8.4]
06-17 r8_mratio_0005_0010 [5.19]
06-16 r8_mratio_0005_0010 [5.19]
06-13 r8_mratio_0005_0010 [5.19]
06-12 r8_mratio_0005_0010 [5.19]
06-11 r8_mratio_0005_0010 [5.19]
06-10 r8_mratio_0005_0010 [5.19]
06-09 r8_mratio_0005_0010 [5]
06-06 r8_mratio_0005_0010 [5]
06-05 r8_mratio_0005_0010 [5]
06-04 r8_mratio_0005_0010 [5]
06-03 r8_mratio_0003_0005 [3.41]
06-02 r8_mratio_0003_0005 [3.41]
05-30 r8_mratio_0003_0005 [3.41]
05-29 r8_mratio_0003_0005 [3.41]
05-28 r8_mratio_0003_0005 [3.41]
05-27 r8_mratio_0003_0005 [4.62]
05-26 r8_mratio_0003_0005 [4.62]
05-23 r8_mratio_0003_0005 [4.62]
05-22 r8_mratio_0003_0005 [4.62]
05-21 r8_mratio_0003_0005 [4.62]
05-20 r8_mratio_0003_0005 [4.14]
05-19 r8_mratio_0003_0005 [4.14]
05-16 r8_mratio_0003_0005 [4.14]
05-15 r8_mratio_0003_0005 [4.14]
05-14 r8_mratio_0003_0005 [4.14]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.822]
07-11 r11_rstrength_n0.5_n0.2 [-0.26]
07-10 r11_rstrength_0001_0002 [1.171]
07-09 r11_rstrength_00.2_00.5 [0.202]
07-08 r11_rstrength_00.2_00.5 [0.218]
07-07 r11_rstrength_n0.2_0000 [-0.072]
07-04 r11_rstrength_00.2_00.5 [0.357]
07-03 r11_rstrength_0000_00.2 [0.156]
07-02 r11_rstrength_0000_00.2 [0.059]
07-01 r11_rstrength_0001_0002 [1.278]
06-30 r11_rstrength_n001_n0.5 [-0.747]
06-27 r11_rstrength_n0.5_n0.2 [-0.264]
06-26 r11_rstrength_0002_0005 [2.301]
06-25 r11_rstrength_00.5_00.7 [0.697]
06-24 r11_rstrength_n002_n001 [-1.084]
06-23 r11_rstrength_n002_n001 [-1.529]
06-20 r11_rstrength_0001_0002 [1.063]
06-19 r11_rstrength_0000_00.2 [0.022]
06-18 r11_rstrength_00.5_00.7 [0.649]
06-17 r11_rstrength_0001_0002 [1.656]
06-16 r11_rstrength_0001_0002 [1.079]
06-13 r11_rstrength_n002_n001 [-1.723]
06-12 r11_rstrength_n0.5_n0.2 [-0.269]
06-11 r11_rstrength_n001_n0.5 [-0.679]
06-10 r11_rstrength_n001_n0.5 [-0.681]
06-09 r11_rstrength_0000_00.2 [0.112]
06-06 r11_rstrength_n002_n001 [-1.122]
06-05 r11_rstrength_0001_0002 [1.39]
06-04 r11_rstrength_0001_0002 [1.909]
06-03 r11_rstrength_n001_n0.5 [-0.726]
06-02 r11_rstrength_00.2_00.5 [0.323]
05-30 r11_rstrength_n005_n002 [-2.991]
05-29 r11_rstrength_n002_n001 [-1.47]
05-28 r11_rstrength_0001_0002 [1.329]
05-27 r11_rstrength_00.2_00.5 [0.354]
05-26 r11_rstrength_n002_n001 [-1.73]
05-23 r11_rstrength_0000_00.2 [0.03]
05-22 r11_rstrength_0001_0002 [1.076]
05-21 r11_rstrength_00.7_0001 [0.765]
05-20 r11_rstrength_n0.2_0000 [-0.121]
05-19 r11_rstrength_0000_00.2 [0.138]
05-16 r11_rstrength_0001_0002 [1.249]
05-15 r11_rstrength_0002_0005 [2.31]
05-14 r11_rstrength_0002_0005 [3.571]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n4 [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_05 [na]
05-16 r13_cont_04 [na]
05-15 r13_cont_03 [na]
05-14 r13_cont_02 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.195]
07-11 r14_atratio_0000_00.5 [0.196]
07-10 r14_atratio_0000_00.5 [0.196]
07-09 r14_atratio_0000_00.5 [0.394]
07-08 r14_atratio_0001_0002 [1.6]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.99]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.98]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0002_0003 [2]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.2]
06-23 r14_atratio_n002_n001 [-1.772]
06-20 r14_atratio_0000_00.5 [0.395]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.998]
06-17 r14_atratio_0002_0003 [2.245]
06-16 r14_atratio_0001_0002 [1.449]
06-13 r14_atratio_n005_n003 [-4.356]
06-12 r14_atratio_n0.5_0000 [-0.394]
06-11 r14_atratio_00.5_0001 [0.595]
06-10 r14_atratio_n0.5_0000 [-0.395]
06-09 r14_atratio_0000_00.5 [0.198]
06-06 r14_atratio_n002_n001 [-1.559]
06-05 r14_atratio_00.5_0001 [0.786]
06-04 r14_atratio_0003_0005 [3.561]
06-03 r14_atratio_n001_n0.5 [-0.707]
06-02 r14_atratio_n002_n001 [-1.59]
05-30 r14_atratio_n002_n001 [-1.949]
05-29 r14_atratio_n002_n001 [-1.346]
05-28 r14_atratio_0001_0002 [1.365]
05-27 r14_atratio_00.5_0001 [0.588]
05-26 r14_atratio_n003_n002 [-2.111]
05-23 r14_atratio_00.5_0001 [0.969]
05-22 r14_atratio_0001_0002 [1.575]
05-21 r14_atratio_0000_00.5 [0]
05-20 r14_atratio_n001_n0.5 [-0.587]
05-19 r14_atratio_00.5_0001 [0.591]
05-16 r14_atratio_0001_0002 [1.804]
05-15 r14_atratio_0001_0002 [1.32]
05-14 r14_atratio_0002_0003 [2.073]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-88]
07-11 r15_vratio_0300_0500 [400]
07-10 r15_vratio_0050_0075 [66.667]
07-09 r15_vratio_n100_n075 [-76.923]
07-08 r15_vratio_0100_0200 [160]
07-07 r15_vratio_0025_0050 [25]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_n050_n025 [-40]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n075_n050 [-62.963]
06-30 r15_vratio_0100_0200 [170]
06-27 r15_vratio_n075_n050 [-65.517]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n025_0000 [-12.5]
06-23 r15_vratio_0050_0075 [60]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_n100_n075 [-88.636]
06-18 r15_vratio_0300_0500 [450]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n075_n050 [-70.37]
06-13 r15_vratio_0500_1000 [575]
06-12 r15_vratio_n025_0000 [-20]
06-11 r15_vratio_n075_n050 [-54.545]
06-10 r15_vratio_n075_n050 [-57.692]
06-09 r15_vratio_n025_0000 [-16.129]
06-06 r15_vratio_0050_0075 [63.158]
06-05 r15_vratio_n050_n025 [-34.483]
06-04 r15_vratio_0300_0500 [314.286]
06-03 r15_vratio_n100_n075 [-76.667]
06-02 r15_vratio_0300_0500 [328.571]
05-30 r15_vratio_0025_0050 [40]
05-29 r15_vratio_n075_n050 [-75]
05-28 r15_vratio_n025_0000 [-20]
05-27 r15_vratio_0000_0025 [19.048]
05-26 r15_vratio_n075_n050 [-61.818]
05-23 r15_vratio_0100_0200 [111.538]
05-22 r15_vratio_0500_1000 [766.667]
05-21 r15_vratio_n100_n075 [-92.683]
05-20 r15_vratio_n075_n050 [-52.874]
05-19 r15_vratio_0075_0100 [81.25]
05-16 r15_vratio_n025_0000 [-15.789]
05-15 r15_vratio_n075_n050 [-54.032]
05-14 r15_vratio_0000_0025 [15.888]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.431]
07-11 r16_ma5_dratio_000_005 [0.748]
07-10 r16_ma5_dratio_000_005 [1.028]
07-09 r16_ma5_dratio_000_005 [1.271]
07-08 r16_ma5_dratio_000_005 [1.276]
07-07 r16_ma5_dratio_n05_000 [-0.2]
07-04 r16_ma5_dratio_n05_000 [-0.398]
07-03 r16_ma5_dratio_n05_000 [-0.794]
07-02 r16_ma5_dratio_n05_000 [-1.186]
07-01 r16_ma5_dratio_n05_000 [-0.198]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_000_005 [1.231]
06-26 r16_ma5_dratio_000_005 [1.311]
06-25 r16_ma5_dratio_n05_000 [-0.517]
06-24 r16_ma5_dratio_n05_000 [-0.754]
06-23 r16_ma5_dratio_n05_000 [-0.992]
06-20 r16_ma5_dratio_000_005 [1.155]
06-19 r16_ma5_dratio_000_005 [1.77]
06-18 r16_ma5_dratio_000_005 [1.811]
06-17 r16_ma5_dratio_000_005 [0.764]
06-16 r16_ma5_dratio_n05_000 [-1.567]
06-13 r16_ma5_dratio_n05_000 [-3.593]
06-12 r16_ma5_dratio_n05_000 [-0.079]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_n05_000 [-0.67]
06-09 r16_ma5_dratio_000_005 [0.218]
06-06 r16_ma5_dratio_000_005 [0.458]
06-05 r16_ma5_dratio_000_005 [2.13]
06-04 r16_ma5_dratio_000_005 [1.334]
06-03 r16_ma5_dratio_n05_000 [-2.577]
06-02 r16_ma5_dratio_n05_000 [-2.712]
05-30 r16_ma5_dratio_n05_000 [-1.719]
05-29 r16_ma5_dratio_n05_000 [-0.466]
05-28 r16_ma5_dratio_000_005 [0.775]
05-27 r16_ma5_dratio_n05_000 [-0.117]
05-26 r16_ma5_dratio_n05_000 [-0.507]
05-23 r16_ma5_dratio_000_005 [1.599]
05-22 r16_ma5_dratio_000_005 [1.137]
05-21 r16_ma5_dratio_000_005 [0.237]
05-20 r16_ma5_dratio_000_005 [0.854]
05-19 r16_ma5_dratio_000_005 [2.487]
05-16 r16_ma5_dratio_000_005 [3.864]
05-15 r16_ma5_dratio_000_005 [3.42]
05-14 r16_ma5_dratio_000_005 [3.271]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.403]
07-11 r17_ma10_dratio_000_005 [1.366]
07-10 r17_ma10_dratio_000_005 [1.208]
07-09 r17_ma10_dratio_000_005 [1.03]
07-08 r17_ma10_dratio_000_005 [0.834]
07-07 r17_ma10_dratio_n05_000 [-0.596]
07-04 r17_ma10_dratio_n05_000 [-0.577]
07-03 r17_ma10_dratio_n05_000 [-0.735]
07-02 r17_ma10_dratio_n05_000 [-0.853]
07-01 r17_ma10_dratio_000_005 [0.02]
06-30 r17_ma10_dratio_000_005 [0.099]
06-27 r17_ma10_dratio_000_005 [1.392]
06-26 r17_ma10_dratio_000_005 [1.939]
06-25 r17_ma10_dratio_000_005 [0.04]
06-24 r17_ma10_dratio_n05_000 [-0.1]
06-23 r17_ma10_dratio_n05_000 [-0.379]
06-20 r17_ma10_dratio_000_005 [1.276]
06-19 r17_ma10_dratio_000_005 [0.938]
06-18 r17_ma10_dratio_000_005 [0.797]
06-17 r17_ma10_dratio_n05_000 [-0.259]
06-16 r17_ma10_dratio_n05_000 [-2.264]
06-13 r17_ma10_dratio_n05_000 [-3.756]
06-12 r17_ma10_dratio_000_005 [0.228]
06-11 r17_ma10_dratio_000_005 [0.466]
06-10 r17_ma10_dratio_n05_000 [-0.385]
06-09 r17_ma10_dratio_n05_000 [-0.168]
06-06 r17_ma10_dratio_n05_000 [-0.444]
06-05 r17_ma10_dratio_000_005 [0.816]
06-04 r17_ma10_dratio_n05_000 [-0.029]
06-03 r17_ma10_dratio_n05_000 [-3.448]
06-02 r17_ma10_dratio_n05_000 [-3.074]
05-30 r17_ma10_dratio_n05_000 [-1.815]
05-29 r17_ma10_dratio_000_005 [0.039]
05-28 r17_ma10_dratio_000_005 [1.682]
05-27 r17_ma10_dratio_000_005 [0.855]
05-26 r17_ma10_dratio_000_005 [0.87]
05-23 r17_ma10_dratio_000_005 [4.002]
05-22 r17_ma10_dratio_000_005 [3.959]
05-21 r17_ma10_dratio_000_005 [3.284]
05-20 r17_ma10_dratio_000_005 [3.705]
05-19 r17_ma10_dratio_000_005 [4.606]
05-16 r17_ma10_dratio_000_005 [4.494]
05-15 r17_ma10_dratio_000_005 [3.067]
05-14 r17_ma10_dratio_000_005 [2.263]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.842]
07-11 r18_ma25_dratio_000_005 [1.7]
07-10 r18_ma25_dratio_000_005 [1.558]
07-09 r18_ma25_dratio_000_005 [1.343]
07-08 r18_ma25_dratio_000_005 [0.954]
07-07 r18_ma25_dratio_n05_000 [-0.505]
07-04 r18_ma25_dratio_n05_000 [-0.466]
07-03 r18_ma25_dratio_n05_000 [-0.49]
07-02 r18_ma25_dratio_n05_000 [-0.592]
07-01 r18_ma25_dratio_000_005 [0.242]
06-30 r18_ma25_dratio_000_005 [0.179]
06-27 r18_ma25_dratio_000_005 [1.13]
06-26 r18_ma25_dratio_000_005 [1.042]
06-25 r18_ma25_dratio_n05_000 [-0.986]
06-24 r18_ma25_dratio_n05_000 [-1.049]
06-23 r18_ma25_dratio_n05_000 [-1.309]
06-20 r18_ma25_dratio_000_005 [0.375]
06-19 r18_ma25_dratio_n05_000 [-0.02]
06-18 r18_ma25_dratio_000_005 [0.036]
06-17 r18_ma25_dratio_n05_000 [-0.847]
06-16 r18_ma25_dratio_n05_000 [-2.882]
06-13 r18_ma25_dratio_n05_000 [-4.068]
06-12 r18_ma25_dratio_000_005 [0.366]
06-11 r18_ma25_dratio_000_005 [1.036]
06-10 r18_ma25_dratio_000_005 [0.591]
06-09 r18_ma25_dratio_000_005 [1.067]
06-06 r18_ma25_dratio_000_005 [1.016]
06-05 r18_ma25_dratio_000_005 [2.756]
06-04 r18_ma25_dratio_000_005 [2.279]
06-03 r18_ma25_dratio_n05_000 [-0.939]
06-02 r18_ma25_dratio_n05_000 [-0.04]
05-30 r18_ma25_dratio_000_005 [1.809]
05-29 r18_ma25_dratio_000_005 [4.171]
05-28 r18_ma25_dratio_005_007 [6.058]
05-27 r18_ma25_dratio_005_007 [5.119]
05-26 r18_ma25_dratio_000_005 [4.956]
05-23 r18_ma25_dratio_007_010 [7.658]
05-22 r18_ma25_dratio_007_010 [7.094]
05-21 r18_ma25_dratio_005_007 [5.758]
05-20 r18_ma25_dratio_005_007 [6.165]
05-19 r18_ma25_dratio_007_010 [7.141]
05-16 r18_ma25_dratio_007_010 [7.015]
05-15 r18_ma25_dratio_005_007 [5.421]
05-14 r18_ma25_dratio_000_005 [4.654]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.153]
07-11 r19_ma50_dratio_000_005 [2.057]
07-10 r19_ma50_dratio_000_005 [1.955]
07-09 r19_ma50_dratio_000_005 [1.908]
07-08 r19_ma50_dratio_000_005 [1.665]
07-07 r19_ma50_dratio_000_005 [0.227]
07-04 r19_ma50_dratio_000_005 [0.361]
07-03 r19_ma50_dratio_000_005 [0.511]
07-02 r19_ma50_dratio_000_005 [0.677]
07-01 r19_ma50_dratio_000_005 [1.835]
06-30 r19_ma50_dratio_000_005 [2.018]
06-27 r19_ma50_dratio_000_005 [3.214]
06-26 r19_ma50_dratio_000_005 [3.39]
06-25 r19_ma50_dratio_000_005 [1.49]
06-24 r19_ma50_dratio_000_005 [1.647]
06-23 r19_ma50_dratio_000_005 [1.571]
06-20 r19_ma50_dratio_000_005 [3.589]
06-19 r19_ma50_dratio_000_005 [3.324]
06-18 r19_ma50_dratio_000_005 [3.644]
06-17 r19_ma50_dratio_000_005 [2.79]
06-16 r19_ma50_dratio_000_005 [0.599]
06-13 r19_ma50_dratio_n05_000 [-0.931]
06-12 r19_ma50_dratio_000_005 [3.378]
06-11 r19_ma50_dratio_000_005 [3.647]
06-10 r19_ma50_dratio_000_005 [2.782]
06-09 r19_ma50_dratio_000_005 [2.892]
06-06 r19_ma50_dratio_000_005 [2.513]
06-05 r19_ma50_dratio_000_005 [4.019]
06-04 r19_ma50_dratio_000_005 [3.107]
06-03 r19_ma50_dratio_n05_000 [-0.462]
06-02 r19_ma50_dratio_000_005 [0.176]
05-30 r19_ma50_dratio_000_005 [1.717]
05-29 r19_ma50_dratio_000_005 [3.743]
05-28 r19_ma50_dratio_005_007 [5.189]
05-27 r19_ma50_dratio_000_005 [3.848]
05-26 r19_ma50_dratio_000_005 [3.297]
05-23 r19_ma50_dratio_005_007 [5.575]
05-22 r19_ma50_dratio_000_005 [4.646]
05-21 r19_ma50_dratio_000_005 [3.099]
05-20 r19_ma50_dratio_000_005 [3.128]
05-19 r19_ma50_dratio_000_005 [3.858]
05-16 r19_ma50_dratio_000_005 [3.462]
05-15 r19_ma50_dratio_000_005 [1.812]
05-14 r19_ma50_dratio_000_005 [0.708]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.477]
07-11 r20_ma75_dratio_000_005 [3.179]
07-10 r20_ma75_dratio_000_005 [2.919]
07-09 r20_ma75_dratio_000_005 [2.646]
07-08 r20_ma75_dratio_000_005 [2.23]
07-07 r20_ma75_dratio_000_005 [0.617]
07-04 r20_ma75_dratio_000_005 [0.579]
07-03 r20_ma75_dratio_000_005 [0.574]
07-02 r20_ma75_dratio_000_005 [0.558]
07-01 r20_ma75_dratio_000_005 [1.558]
06-30 r20_ma75_dratio_000_005 [1.573]
06-27 r20_ma75_dratio_000_005 [2.596]
06-26 r20_ma75_dratio_000_005 [2.621]
06-25 r20_ma75_dratio_000_005 [0.641]
06-24 r20_ma75_dratio_000_005 [0.639]
06-23 r20_ma75_dratio_000_005 [0.493]
06-20 r20_ma75_dratio_000_005 [2.412]
06-19 r20_ma75_dratio_000_005 [2.13]
06-18 r20_ma75_dratio_000_005 [2.298]
06-17 r20_ma75_dratio_000_005 [1.442]
06-16 r20_ma75_dratio_n05_000 [-0.635]
06-13 r20_ma75_dratio_n05_000 [-1.934]
06-12 r20_ma75_dratio_000_005 [2.623]
06-11 r20_ma75_dratio_000_005 [3.191]
06-10 r20_ma75_dratio_000_005 [2.737]
06-09 r20_ma75_dratio_000_005 [3.292]
06-06 r20_ma75_dratio_000_005 [3.249]
06-05 r20_ma75_dratio_005_007 [5.067]
06-04 r20_ma75_dratio_000_005 [4.462]
06-03 r20_ma75_dratio_000_005 [1.078]
06-02 r20_ma75_dratio_000_005 [1.986]
05-30 r20_ma75_dratio_000_005 [3.848]
05-29 r20_ma75_dratio_005_007 [6.091]
05-28 r20_ma75_dratio_007_010 [7.769]
05-27 r20_ma75_dratio_005_007 [6.586]
05-26 r20_ma75_dratio_005_007 [6.223]
05-23 r20_ma75_dratio_007_010 [8.767]
05-22 r20_ma75_dratio_007_010 [7.999]
05-21 r20_ma75_dratio_005_007 [6.584]
05-20 r20_ma75_dratio_005_007 [6.821]
05-19 r20_ma75_dratio_007_010 [7.7]
05-16 r20_ma75_dratio_007_010 [7.313]
05-15 r20_ma75_dratio_005_007 [5.668]
05-14 r20_ma75_dratio_000_005 [4.522]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.473]
07-11 r21_mrstrength_00.2_00.5 [0.389]
07-10 r21_mrstrength_00.5_00.7 [0.635]
07-09 r21_mrstrength_0000_00.2 [0.06]
07-08 r21_mrstrength_0001_0002 [1.345]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.5_n0.2 [-0.43]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.818]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_00.2_00.5 [0.35]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.938]
06-23 r21_mrstrength_n002_n001 [-1.644]
06-20 r21_mrstrength_00.5_00.7 [0.616]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0000_00.2 [0.094]
06-17 r21_mrstrength_0001_0002 [1.657]
06-16 r21_mrstrength_0000_00.2 [0.188]
06-13 r21_mrstrength_n005_n002 [-3.468]
06-12 r21_mrstrength_00.2_00.5 [0.252]
06-11 r21_mrstrength_0000_00.2 [0.046]
06-10 r21_mrstrength_n001_n0.5 [-0.718]
06-09 r21_mrstrength_n001_n0.5 [-0.721]
06-06 r21_mrstrength_n005_n002 [-2.057]
06-05 r21_mrstrength_0001_0002 [1.297]
06-04 r21_mrstrength_0002_0005 [2.758]
06-03 r21_mrstrength_n001_n0.5 [-0.643]
06-02 r21_mrstrength_n0.5_n0.2 [-0.288]
05-30 r21_mrstrength_n001_n0.5 [-0.732]
05-29 r21_mrstrength_n005_n002 [-3.23]
05-28 r21_mrstrength_0001_0002 [1.37]
05-27 r21_mrstrength_0000_00.2 [0.075]
05-26 r21_mrstrength_n005_n002 [-3.11]
05-23 r21_mrstrength_00.2_00.5 [0.497]
05-22 r21_mrstrength_0002_0005 [2.414]
05-21 r21_mrstrength_00.5_00.7 [0.614]
05-20 r21_mrstrength_n001_n0.5 [-0.669]
05-19 r21_mrstrength_0001_0002 [1.267]
05-16 r21_mrstrength_0001_0002 [1.809]
05-15 r21_mrstrength_0002_0005 [2.297]
05-14 r21_mrstrength_0002_0005 [2.217]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.391]
07-11 r23_gratio_0000_00.5 [0.196]
07-10 r23_gratio_0000_00.5 [0.392]
07-09 r23_gratio_0000_00.5 [0.394]
07-08 r23_gratio_00.5_0001 [0.8]
07-07 r23_gratio_0001_0002 [1]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.792]
07-01 r23_gratio_0001_0002 [1.386]
06-30 r23_gratio_n001_n0.5 [-0.784]
06-27 r23_gratio_0000_00.5 [0.392]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.405]
06-23 r23_gratio_n002_n001 [-1.378]
06-20 r23_gratio_0000_00.5 [0.198]
06-19 r23_gratio_00.5_0001 [0.593]
06-18 r23_gratio_00.5_0001 [0.998]
06-17 r23_gratio_0002_0003 [2.041]
06-16 r23_gratio_0000_00.5 [0.207]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0001_0002 [1.19]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.39]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.119]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.199]
05-30 r23_gratio_n002_n001 [-1.559]
05-29 r23_gratio_n001_n0.5 [-0.962]
05-28 r23_gratio_n002_n001 [-1.949]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_n001_n0.5 [-0.96]
05-23 r23_gratio_0000_00.5 [0.194]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.394]
05-20 r23_gratio_0000_00.5 [0.196]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0.104]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.195]
07-11 r24_volaratio_0.5_001 [0.977]
07-10 r24_volaratio_000_0.5 [0.392]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_1.5_002 [1.6]
07-07 r24_volaratio_001_1.5 [1]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0.2]
07-01 r24_volaratio_001_1.5 [1.386]
06-30 r24_volaratio_2.5_003 [2.8]
06-27 r24_volaratio_0.5_001 [0.787]
06-26 r24_volaratio_002_2.5 [2.41]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_002_2.5 [2.2]
06-23 r24_volaratio_002_2.5 [2.004]
06-20 r24_volaratio_000_0.5 [0.197]
06-19 r24_volaratio_0.5_001 [0.593]
06-18 r24_volaratio_001_1.5 [1.4]
06-17 r24_volaratio_1.5_002 [1.933]
06-16 r24_volaratio_002_2.5 [2.169]
06-13 r24_volaratio_004_005 [4.555]
06-12 r24_volaratio_0.5_001 [0.594]
06-11 r24_volaratio_0.5_001 [0.592]
06-10 r24_volaratio_001_1.5 [1.2]
06-09 r24_volaratio_001_1.5 [1.397]
06-06 r24_volaratio_004_005 [4.975]
06-05 r24_volaratio_2.5_003 [2.75]
06-04 r24_volaratio_004_005 [4.41]
06-03 r24_volaratio_0.5_001 [0.712]
06-02 r24_volaratio_1.5_002 [1.818]
05-30 r24_volaratio_0.5_001 [0.596]
05-29 r24_volaratio_000_0.5 [0.39]
05-28 r24_volaratio_003_004 [3.38]
05-27 r24_volaratio_002_2.5 [2.183]
05-26 r24_volaratio_1.5_002 [1.569]
05-23 r24_volaratio_1.5_002 [1.547]
05-22 r24_volaratio_1.5_002 [1.575]
05-21 r24_volaratio_000_0.5 [0.394]
05-20 r24_volaratio_0.5_001 [0.787]
05-19 r24_volaratio_002_2.5 [2.386]
05-16 r24_volaratio_003_004 [3.006]
05-15 r24_volaratio_002_2.5 [2.045]
05-14 r24_volaratio_003_004 [3.634]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 13:02 3712 etc relac 5140 5130 5140 5130 300 10 0.195 -88 -0.015
2025-07-11 15:30 3712 etc relac 5170 5120 5120 5120 2500 10 0.196 400 0.388
2025-07-10 10:56 3712 etc relac 5120 5100 5120 5110 500 10 0.196 66.667 -0.559
2025-07-09 11:17 3712 etc relac 5100 5100 5100 5100 300 20 0.394 -76.923 0.413
2025-07-08 14:51 3712 etc relac 5080 5000 5040 5080 1300 80 1.6 160 0.171
2025-07-07 15:30 3712 etc relac 5050 5000 5050 5000 500 0 0 25 -0.574
2025-07-04 09:14 3712 etc relac 5000 5000 5000 5000 400 0 0 33.333 -0.037
2025-07-03 14:08 3712 etc relac 5000 5000 5000 5000 300 0 0 -40 0.104
2025-07-02 15:22 3712 etc relac 5010 5000 5010 5000 500 -50 -0.99 -50 -0.213
2025-07-01 15:14 3712 etc relac 5120 5050 5120 5050 1000 0 0 -62.963 -0.728
2025-06-30 15:22 3712 etc relac 5140 5000 5060 5050 2700 -50 -0.98 170 0.433
2025-06-27 15:30 3712 etc relac 5120 5080 5120 5100 1000 0 0 -65.517 1.278
2025-06-26 14:14 3712 etc relac 5100 4980 5000 5100 2900 100 2 0.807
2025-06-25 3712 etc relac 0 0 0 5000 0 0 0 -100 0.032
2025-06-24 13:53 3712 etc relac 5110 5000 5110 5000 700 10 0.2 -12.5 0.73
2025-06-23 15:04 3712 etc relac 5090 4990 5010 4990 800 -90 -1.772 60 -0.364
2025-06-20 11:04 3712 etc relac 5080 5070 5070 5080 500 20 0.395 0 -0.746
2025-06-19 12:48 3712 etc relac 5090 5060 5090 5060 500 0 0 -88.636 -0.579
2025-06-18 15:30 3712 etc relac 5070 5000 5060 5060 4400 50 0.998 450 0.768
2025-06-17 13:25 3712 etc relac 5010 4915 5000 5010 800 110 2.245 0 0.354
2025-06-16 15:30 3712 etc relac 4945 4840 4840 4900 800 70 1.449 -70.37 0.75
2025-06-13 15:24 3712 etc relac 5050 4830 5050 4830 2700 -220 -4.356 575 -0.952
2025-06-12 15:30 3712 etc relac 5080 5050 5070 5050 400 -20 -0.394 -20 -0.206
2025-06-11 13:07 3712 etc relac 5100 5070 5100 5070 500 30 0.595 -54.545 0.089
2025-06-10 15:24 3712 etc relac 5060 5000 5060 5040 1100 -20 -0.395 -57.692 0.03
2025-06-09 15:24 3712 etc relac 5080 5010 5050 5060 2600 10 0.198 -16.129 0.581
2025-06-06 15:30 3712 etc relac 5170 4925 5150 5050 3100 -80 -1.559 63.158 0.467
2025-06-05 15:30 3712 etc relac 5230 5090 5090 5130 1900 40 0.786 -34.483 -1.029
2025-06-04 15:30 3712 etc relac 5090 4875 4970 5090 2900 175 3.561 314.286 0.506
2025-06-03 15:30 3712 etc relac 4950 4915 4950 4915 700 -35 -0.707 -76.667 -0.223
2025-06-02 15:30 3712 etc relac 5040 4950 5040 4950 3000 -80 -1.59 328.571 -0.867
2025-05-30 15:30 3712 etc relac 5060 5030 5050 5030 700 -100 -1.949 40 1 -0.372
2025-05-29 13:58 3712 etc relac 5150 5130 5150 5130 500 -70 -1.346 -75 1.535
2025-05-28 12:53 3712 etc relac 5200 5030 5030 5200 2000 70 1.365 -20 1 0.001
2025-05-27 11:30 3712 etc relac 5150 5040 5100 5130 2500 30 0.588 19.048 0.639
2025-05-26 15:05 3712 etc relac 5180 5100 5160 5100 2100 -110 -2.111 -61.818 0.599
2025-05-23 15:30 3712 etc relac 5250 5170 5170 5210 5500 50 0.969 111.538 0.678
2025-05-22 15:24 3712 etc relac 5160 5080 5080 5160 2600 80 1.575 766.667 -0.578
2025-05-21 12:52 3712 etc relac 5100 5080 5100 5080 300 0 0 -92.683 -0.217
2025-05-20 15:30 3712 etc relac 5120 5080 5120 5080 4100 -30 -0.587 -52.874 0.016
2025-05-19 15:30 3712 etc relac 5150 5030 5080 5110 8700 30 0.591 81.25 -0.075
2025-05-16 15:30 3712 etc relac 5140 4990 4990 5080 4800 90 1.804 -15.789 0.054
2025-05-15 15:30 3712 etc relac 4990 4890 4925 4990 5700 65 1.32 -54.032 -0.88
2025-05-14 15:30 3712 etc relac 4990 4815 4830 4925 12400 100 2.073 15.888 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3712 (4.16%:4.17%)
(2.15%:2.16%) TOPIX -0.04
(9.87%:9.87%) r2_ソフト・システム開発 -0.103