Home
rdate:2025-07-14
[銘柄コード] 3692
[銘柄名] ＦＦＲＩセキュリティ
[銘柄名en] FFRI Security, Inc.
[銘柄概要] 独立系。「ヤライ」などサイバーセキュリティ製品の開発・販売。標的型攻撃に特化。
[URL] https://www.ffri.jp/
[比較銘柄] 3040(ソリトン) 4344(ソースネクス) 3676(デジハＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 467億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_050_100 [63.1]
07-14 r5_per_050_100 [64]
07-11 r5_per_050_100 [59.5]
07-10 r5_per_050_100 [60.7]
07-09 r5_per_050_100 [61.2]
07-08 r5_per_050_100 [64.2]
07-07 r5_per_050_100 [60.4]
07-04 r5_per_050_100 [59.8]
07-03 r5_per_050_100 [59.1]
07-02 r5_per_050_100 [62.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-15 r6_pbr_005_020 [16.17]
07-14 r6_pbr_005_020 [16.43]
07-11 r6_pbr_005_020 [15.26]
07-10 r6_pbr_005_020 [15.58]
07-09 r6_pbr_005_020 [15.69]
07-08 r6_pbr_005_020 [16.45]
07-07 r6_pbr_005_020 [15.49]
07-04 r6_pbr_005_020 [15.35]
07-03 r6_pbr_005_020 [15.15]
07-02 r6_pbr_005_020 [15.97]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-15 r7_yield_000_0.5 [0.25]
07-14 r7_yield_000_0.5 [0.24]
07-11 r7_yield_000_0.5 [0.26]
07-10 r7_yield_000_0.5 [0.26]
07-09 r7_yield_000_0.5 [0.25]
07-08 r7_yield_000_0.5 [0.24]
07-07 r7_yield_000_0.5 [0.26]
07-04 r7_yield_000_0.5 [0.26]
07-03 r7_yield_000_0.5 [0.26]
07-02 r7_yield_000_0.5 [0.25]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-15 r8_mratio_1.50_0002 [1.91]
07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0002_0003 [2]
07-07 r8_mratio_0002_0003 [2]
07-04 r8_mratio_0002_0003 [2]
07-03 r8_mratio_0002_0003 [2]
07-02 r8_mratio_0002_0003 [2]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0005_0010 [7.945]
07-11 r11_rstrength_n002_n001 [-1.091]
07-10 r11_rstrength_n0.5_n0.2 [-0.484]
07-09 r11_rstrength_n010_n005 [-5.755]
07-08 r11_rstrength_0002_0005 [3.425]
07-07 r11_rstrength_n002_n001 [-1.253]
07-04 r11_rstrength_0001_0002 [1.787]
07-03 r11_rstrength_n005_n002 [-4.695]
07-02 r11_rstrength_n010_n005 [-7.809]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-08-13]
07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.554]
07-14 r14_atratio_0005_0010 [7.621]
07-11 r14_atratio_n003_n002 [-2.004]
07-10 r14_atratio_n001_n0.5 [-0.723]
07-09 r14_atratio_n005_n003 [-4.655]
07-08 r14_atratio_0005_0010 [6.227]
07-07 r14_atratio_00.5_0001 [0.924]
07-04 r14_atratio_0001_0002 [1.311]
07-03 r14_atratio_n010_n005 [-5.151]
07-02 r14_atratio_n010_n005 [-8.455]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n075_n050 [-59.117]
07-14 r15_vratio_0100_0200 [199.674]
07-11 r15_vratio_n075_n050 [-61.479]
07-10 r15_vratio_0000_0025 [10.899]
07-09 r15_vratio_0000_0025 [1.814]
07-08 r15_vratio_n025_0000 [-12.359]
07-07 r15_vratio_0000_0025 [9.552]
07-04 r15_vratio_0000_0025 [5.121]
07-03 r15_vratio_n050_n025 [-26.138]
07-02 r15_vratio_0000_0025 [3.556]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [3.43]
07-11 r16_ma5_dratio_n05_000 [-2.748]
07-10 r16_ma5_dratio_n05_000 [-0.867]
07-09 r16_ma5_dratio_000_005 [0.399]
07-08 r16_ma5_dratio_000_005 [4.92]
07-07 r16_ma5_dratio_n05_000 [-2.465]
07-04 r16_ma5_dratio_n07_n05 [-6.142]
07-03 r16_ma5_dratio_n10_n07 [-9.399]
07-02 r16_ma5_dratio_n10_n07 [-7.034]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [3.43]
07-11 r17_ma10_dratio_n05_000 [-4.745]
07-10 r17_ma10_dratio_n05_000 [-3.954]
07-09 r17_ma10_dratio_n05_000 [-4.358]
07-08 r17_ma10_dratio_n05_000 [-1.091]
07-07 r17_ma10_dratio_n10_n07 [-7.692]
07-04 r17_ma10_dratio_n10_n07 [-8.615]
07-03 r17_ma10_dratio_n15_n10 [-10.131]
07-02 r17_ma10_dratio_n07_n05 [-6.104]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [1.366]
07-11 r18_ma25_dratio_n07_n05 [-5.607]
07-10 r18_ma25_dratio_n05_000 [-3.684]
07-09 r18_ma25_dratio_n05_000 [-2.908]
07-08 r18_ma25_dratio_000_005 [2.149]
07-07 r18_ma25_dratio_n05_000 [-3.243]
07-04 r18_ma25_dratio_n05_000 [-3.627]
07-03 r18_ma25_dratio_n05_000 [-4.226]
07-02 r18_ma25_dratio_000_005 [1.713]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_010_015 [14.122]
07-11 r19_ma50_dratio_007_010 [7.046]
07-10 r19_ma50_dratio_010_015 [10.102]
07-09 r19_ma50_dratio_010_015 [11.862]
07-08 r19_ma50_dratio_015_020 [18.372]
07-07 r19_ma50_dratio_010_015 [12.666]
07-04 r19_ma50_dratio_010_015 [12.687]
07-03 r19_ma50_dratio_010_015 [12.267]
07-02 r19_ma50_dratio_015_020 [19.467]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_020_030 [29.835]
07-11 r20_ma75_dratio_020_030 [21.365]
07-10 r20_ma75_dratio_020_030 [24.449]
07-09 r20_ma75_dratio_020_030 [26.018]
07-08 r20_ma75_dratio_030_p00 [32.959]
07-07 r20_ma75_dratio_020_030 [26.004]
07-04 r20_ma75_dratio_020_030 [25.647]
07-03 r20_ma75_dratio_020_030 [24.93]
07-02 r20_ma75_dratio_030_p00 [32.673]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0005_0010 [7.899]
07-11 r21_mrstrength_n002_n001 [-1.811]
07-10 r21_mrstrength_n0.5_n0.2 [-0.284]
07-09 r21_mrstrength_n005_n002 [-4.989]
07-08 r21_mrstrength_0005_0010 [5.972]
07-07 r21_mrstrength_0001_0002 [1.485]
07-04 r21_mrstrength_0001_0002 [1.248]
07-03 r21_mrstrength_n010_n005 [-5.21]
07-02 r21_mrstrength_n010_n005 [-7.895]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.173]
07-14 r23_gratio_n0.5_0000 [-0.372]
07-11 r23_gratio_n001_n0.5 [-0.911]
07-10 r23_gratio_00.5_0001 [0.904]
07-09 r23_gratio_0001_0002 [1.724]
07-08 r23_gratio_0001_0002 [1.648]
07-07 r23_gratio_n001_n0.5 [-0.739]
07-04 r23_gratio_0002_0003 [2.434]
07-03 r23_gratio_n002_n001 [-1.599]
07-02 r23_gratio_n003_n002 [-2.439]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_004_005 [4.129]
07-14 r24_volaratio_007_010 [9.346]
07-11 r24_volaratio_2.5_003 [2.991]
07-10 r24_volaratio_004_005 [4.275]
07-09 r24_volaratio_007_010 [8.824]
07-08 r24_volaratio_005_007 [6.033]
07-07 r24_volaratio_003_004 [3.985]
07-04 r24_volaratio_004_005 [4.655]
07-03 r24_volaratio_007_010 [8.459]
07-02 r24_volaratio_005_007 [6.762]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 3692 etc relac 5800 5570 5800 5700 376000 -90 -1.554 -59.117 0.089
2025-07-14 15:30 3692 etc relac 5850 5350 5360 5790 919700 410 7.621 199.674 -0.015
2025-07-11 15:30 3692 etc relac 5510 5350 5440 5380 306900 -110 -2.004 -61.479 0.388
2025-07-10 15:30 3692 etc relac 5610 5380 5580 5490 796700 -40 -0.723 10.899 -0.559
2025-07-09 15:30 3692 etc relac 5920 5440 5900 5530 718400 -270 -4.655 1.814 0.413
2025-07-08 15:30 3692 etc relac 5800 5470 5550 5800 705600 340 6.227 -12.359 0.171
2025-07-07 15:30 3692 etc relac 5480 5270 5370 5460 805100 50 0.924 9.552 -0.574
2025-07-04 15:30 3692 etc relac 5620 5370 5470 5410 734900 70 1.311 5.121 -0.037
2025-07-03 15:30 3692 etc relac 5770 5320 5540 5340 699100 -290 -5.151 -26.138 0.104
2025-07-02 15:30 3692 etc relac 6000 5620 6000 5630 946500 -520 -8.455 3.556 -0.213


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02

相関係数3692 (1.24%:1.24%)
(-0.03%:-0.03%) TOPIX -0.151
(?:3.12%) r2_ソフト・システム開発 0.454