Home
rdate:2025-07-14
[銘柄コード] 368A
[銘柄名] 北里コーポレーション
[銘柄名en] Kitazato Corporation
[銘柄概要] 不妊治療向けの医療機器、試薬および関連製品の製造・販売を手掛ける。
[URL] https://www.kitazato.co.jp/ja/
[比較銘柄] 8086(ニプロ) 6849(日本光電) 7731(ニコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 770億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_不妊治療 16:46 12 0.029 13.227 1.981 0.48 0.112 0.706
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_2025年のIPO 16:49 26 0.236 25.896 4.443 -0.436 -0.5 0.648
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22]
07-11 r5_per_020_025 [21.5]
07-10 r5_per_020_025 [21.8]
07-09 r5_per_020_025 [21.2]
07-08 r5_per_020_025 [20.1]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_020_025 [20.4]
07-03 r5_per_020_025 [20.6]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_020_025 [21]
06-30 r5_per_018_020 [19.6]
06-27 r5_per_018_020 [18.6]
06-26 r5_per_020_025 [20.4]
06-25 r5_per_020_025 [20.7]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [4.22]
07-11 r6_pbr_003_005 [4.12]
07-10 r6_pbr_003_005 [4.18]
07-09 r6_pbr_003_005 [4.05]
07-08 r6_pbr_003_005 [3.86]
07-07 r6_pbr_003_005 [3.75]
07-04 r6_pbr_003_005 [3.9]
07-03 r6_pbr_003_005 [3.95]
07-02 r6_pbr_003_005 [3.98]
07-01 r6_pbr_003_005 [4.02]
06-30 r6_pbr_003_005 [3.76]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.91]
06-25 r6_pbr_003_005 [3.97]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.13]
07-11 r7_yield_002_2.5 [2.18]
07-10 r7_yield_002_2.5 [2.15]
07-09 r7_yield_002_2.5 [2.22]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.4]
07-04 r7_yield_002_2.5 [2.3]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.26]
07-01 r7_yield_002_2.5 [2.23]
06-30 r7_yield_002_2.5 [2.39]
06-27 r7_yield_2.5_003 [2.52]
06-26 r7_yield_002_2.5 [2.3]
06-25 r7_yield_002_2.5 [2.26]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.746]
07-11 r11_rstrength_n005_n002 [-2.537]
07-10 r11_rstrength_0005_0010 [5.312]
07-09 r11_rstrength_0002_0005 [3.436]
07-08 r11_rstrength_0002_0005 [2.588]
07-07 r11_rstrength_n005_n002 [-3.203]
07-04 r11_rstrength_n0.2_0000 [-0.111]
07-03 r11_rstrength_n002_n001 [-1.766]
07-02 r11_rstrength_n002_n001 [-1.717]
07-01 r11_rstrength_0005_0010 [7.437]
06-30 r11_rstrength_0002_0005 [4.422]
06-27 r11_rstrength_n010_n005 [-8.836]
06-26 r11_rstrength_n005_n002 [-2.09]
06-25 r11_rstrength_n001_n0.5 [-0.724]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.34]
07-11 r14_atratio_n002_n001 [-1.312]
07-10 r14_atratio_0002_0003 [2.973]
07-09 r14_atratio_0005_0010 [5.114]
07-08 r14_atratio_0002_0003 [2.984]
07-07 r14_atratio_n005_n003 [-3.989]
07-04 r14_atratio_n002_n001 [-1.221]
07-03 r14_atratio_n001_n0.5 [-0.88]
07-02 r14_atratio_n001_n0.5 [-0.98]
07-01 r14_atratio_0005_0010 [6.993]
06-30 r14_atratio_0005_0010 [5.276]
06-27 r14_atratio_n010_n005 [-8.53]
06-26 r14_atratio_n002_n001 [-1.656]
06-25 r14_atratio_0000_00.5 [0]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.425]
07-11 r15_vratio_0025_0050 [41.127]
07-10 r15_vratio_0025_0050 [27.311]
07-09 r15_vratio_0025_0050 [44.276]
07-08 r15_vratio_n075_n050 [-52.45]
07-07 r15_vratio_0025_0050 [28.6]
07-04 r15_vratio_0000_0025 [19.652]
07-03 r15_vratio_n075_n050 [-62.598]
07-02 r15_vratio_n050_n025 [-25.868]
07-01 r15_vratio_n025_0000 [-19.676]
06-30 r15_vratio_n050_n025 [-29.094]
06-27 r15_vratio_n025_0000 [-7.195]
06-26 r15_vratio_n100_n075 [-78.381]
06-25 r15_vratio_other [0]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.23]
07-11 r16_ma5_dratio_000_005 [3.251]
07-10 r16_ma5_dratio_005_007 [5.786]
07-09 r16_ma5_dratio_000_005 [3.921]
07-08 r16_ma5_dratio_n05_000 [-0.778]
07-07 r16_ma5_dratio_n05_000 [-4.472]
07-04 r16_ma5_dratio_n05_000 [-0.581]
07-03 r16_ma5_dratio_000_005 [2.363]
07-02 r16_ma5_dratio_000_005 [3.507]
07-01 r16_ma5_dratio_000_005 [4.603]
06-30 r16_ma5_dratio_other [0]
06-27 r16_ma5_dratio_other [0]
06-26 r16_ma5_dratio_other [0]
06-25 r16_ma5_dratio_other [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.344]
07-11 r17_ma10_dratio_000_005 [4.121]
07-10 r17_ma10_dratio_005_007 [6.986]
07-09 r17_ma10_dratio_000_005 [4.62]
07-08 r17_ma10_dratio_n05_000 [-0.255]
07-07 r17_ma10_dratio_other [0]
07-04 r17_ma10_dratio_other [0]
07-03 r17_ma10_dratio_other [0]
07-02 r17_ma10_dratio_other [0]
07-01 r17_ma10_dratio_other [0]
06-30 r17_ma10_dratio_other [0]
06-27 r17_ma10_dratio_other [0]
06-26 r17_ma10_dratio_other [0]
06-25 r17_ma10_dratio_other [0]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_other [0]
07-11 r18_ma25_dratio_other [0]
07-10 r18_ma25_dratio_other [0]
07-09 r18_ma25_dratio_other [0]
07-08 r18_ma25_dratio_other [0]
07-07 r18_ma25_dratio_other [0]
07-04 r18_ma25_dratio_other [0]
07-03 r18_ma25_dratio_other [0]
07-02 r18_ma25_dratio_other [0]
07-01 r18_ma25_dratio_other [0]
06-30 r18_ma25_dratio_other [0]
06-27 r18_ma25_dratio_other [0]
06-26 r18_ma25_dratio_other [0]
06-25 r18_ma25_dratio_other [0]
 16:56 8 -0.362 1.14 6.111 -0.649 -0.854 0.851
MA50乖離率 r19 07-14 r19_ma50_dratio_other [0]
07-11 r19_ma50_dratio_other [0]
07-10 r19_ma50_dratio_other [0]
07-09 r19_ma50_dratio_other [0]
07-08 r19_ma50_dratio_other [0]
07-07 r19_ma50_dratio_other [0]
07-04 r19_ma50_dratio_other [0]
07-03 r19_ma50_dratio_other [0]
07-02 r19_ma50_dratio_other [0]
07-01 r19_ma50_dratio_other [0]
06-30 r19_ma50_dratio_other [0]
06-27 r19_ma50_dratio_other [0]
06-26 r19_ma50_dratio_other [0]
06-25 r19_ma50_dratio_other [0]
 16:57 8 -0.362 1.14 6.111 -0.649 -0.854 0.851
MA75乖離率 r20 07-14 r20_ma75_dratio_other [0]
07-11 r20_ma75_dratio_other [0]
07-10 r20_ma75_dratio_other [0]
07-09 r20_ma75_dratio_other [0]
07-08 r20_ma75_dratio_other [0]
07-07 r20_ma75_dratio_other [0]
07-04 r20_ma75_dratio_other [0]
07-03 r20_ma75_dratio_other [0]
07-02 r20_ma75_dratio_other [0]
07-01 r20_ma75_dratio_other [0]
06-30 r20_ma75_dratio_other [0]
06-27 r20_ma75_dratio_other [0]
06-26 r20_ma75_dratio_other [0]
06-25 r20_ma75_dratio_other [0]
 16:57 14 1.029 54.738 5.559 -0.064 -0.327 1.106
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.618]
07-11 r21_mrstrength_n002_n001 [-1.119]
07-10 r21_mrstrength_0002_0005 [3.412]
07-09 r21_mrstrength_0002_0005 [4.78]
07-08 r21_mrstrength_0002_0005 [2.729]
07-07 r21_mrstrength_n005_n002 [-3.428]
07-04 r21_mrstrength_n002_n001 [-1.284]
07-03 r21_mrstrength_n001_n0.5 [-0.939]
07-02 r21_mrstrength_n0.5_n0.2 [-0.42]
07-01 r21_mrstrength_0005_0010 [8.231]
06-30 r21_mrstrength_0002_0005 [4.438]
06-27 r21_mrstrength_n010_n005 [-9.96]
06-26 r21_mrstrength_n005_n002 [-3.306]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.011]
07-11 r23_gratio_n0.5_0000 [-0.052]
07-10 r23_gratio_n001_n0.5 [-0.541]
07-09 r23_gratio_00.5_0001 [0.795]
07-08 r23_gratio_n0.5_0000 [-0.059]
07-07 r23_gratio_0000_00.5 [0.337]
07-04 r23_gratio_0000_00.5 [0.166]
07-03 r23_gratio_0001_0002 [1.1]
07-02 r23_gratio_n002_n001 [-1.416]
07-01 r23_gratio_00.5_0001 [0.874]
06-30 r23_gratio_0001_0002 [1.595]
06-27 r23_gratio_n001_n0.5 [-0.673]
06-26 r23_gratio_0003_0005 [3.477]
06-25 r23_gratio_0000_00.5 [0]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_005_007 [6.126]
07-11 r24_volaratio_004_005 [4.538]
07-10 r24_volaratio_005_007 [6.434]
07-09 r24_volaratio_005_007 [5.099]
07-08 r24_volaratio_003_004 [3.283]
07-07 r24_volaratio_004_005 [4.868]
07-04 r24_volaratio_2.5_003 [2.817]
07-03 r24_volaratio_003_004 [3.24]
07-02 r24_volaratio_005_007 [6.384]
07-01 r24_volaratio_007_010 [8.983]
06-30 r24_volaratio_007_010 [7.186]
06-27 r24_volaratio_010_015 [11.732]
06-26 r24_volaratio_007_010 [7.947]
06-25 r24_volaratio_015_020 [19.227]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 368A etc relac 1975 1861 1861 1924 873600 44 2.34 -21.425 -0.015
2025-07-11 15:30 368A etc relac 1958 1873 1904 1880 1111800 -25 -1.312 41.127 0.388
2025-07-10 15:30 368A etc relac 1919 1803 1840 1905 787800 55 2.973 27.311 -0.559
2025-07-09 15:30 368A etc relac 1855 1765 1774 1850 618800 90 5.114 44.276 0.413
2025-07-08 15:30 368A etc relac 1762 1706 1708 1760 428900 51 2.984 -52.45 0.171
2025-07-07 15:30 368A etc relac 1788 1705 1786 1709 902000 -71 -3.989 28.6 -0.574
2025-07-04 15:30 368A etc relac 1825 1775 1805 1780 701400 -22 -1.221 19.652 -0.037
2025-07-03 15:30 368A etc relac 1848 1790 1838 1802 586200 -16 -0.88 -62.598 0.104
2025-07-02 15:30 368A etc relac 1883 1770 1810 1818 1567300 -18 -0.98 -25.868 -0.213
2025-07-01 15:30 368A etc relac 1844 1692 1731 1836 2114200 120 6.993 -19.676 -0.728
2025-06-30 15:30 368A etc relac 1775 1656 1656 1716 2632100 86 5.276 -29.094 0.433
2025-06-27 15:30 368A etc relac 1819 1628 1770 1630 3712100 -152 -8.53 -7.195 1.278
2025-06-26 15:30 368A etc relac 1888 1749 1875 1782 3999900 -30 -1.656 -78.381 0.807
2025-06-25 15:30 368A etc relac 2158 1810 2001 1812 18501500 0 0 0.032


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25

相関係数368A (6.18%:6.18%)
(1.46%:1.46%) TOPIX -0.282
(1.73%:1.73%) r2_医療機器 0.514