Home
rdate:2025-07-14
[銘柄コード] 3674
[銘柄名] オークファン
[銘柄名en] Aucfan Co.,Ltd.
[銘柄概要] ネットオークションの比較サイト運営。蓄積データ膨大。在庫価値ツールやBtoB卸モール成長。
[URL] https://aucfan.co.jp/
[比較銘柄] 4689(ラインヤフー) 4755(楽天グループ) 2432(ディーエヌエ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 40.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_価格比較サイト 16:47 14 -0.845 488.876 1.368 -0.323 -0.336 0.035
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_オークション 16:47 20 -0.012 32.399 1.985 -0.091 0.035 0.244
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_材料B [1/22] 17:27 21 1.297 3398.22 10.988 5.155 5.339 3.276
06-12 r22_ランキングU [2/88] 17:27 53 0.173 -25.187 4.846 2.682 2.389 1.524
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_OptOutP [1/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
05-29 r22_特集U [1/43] 17:29 30 -0.08 41.647 3.23 -0.209 0.291 0.264
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
PER r5 07-14 r5_per_020_025 [20.5]
07-11 r5_per_020_025 [20.5]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20.3]
07-08 r5_per_020_025 [20.3]
07-07 r5_per_020_025 [20.3]
07-04 r5_per_020_025 [20.6]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.7]
07-01 r5_per_020_025 [20.8]
06-30 r5_per_020_025 [21]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.9]
06-25 r5_per_020_025 [20.8]
06-24 r5_per_020_025 [20.8]
06-23 r5_per_020_025 [20.7]
06-20 r5_per_020_025 [21]
06-19 r5_per_020_025 [20.9]
06-18 r5_per_020_025 [21]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.4]
06-13 r5_per_020_025 [20.4]
06-12 r5_per_020_025 [21.5]
06-11 r5_per_020_025 [21.2]
06-10 r5_per_020_025 [20.4]
06-09 r5_per_020_025 [20.1]
06-06 r5_per_018_020 [19.5]
06-05 r5_per_018_020 [19.5]
06-04 r5_per_018_020 [19.5]
06-03 r5_per_020_025 [20.3]
06-02 r5_per_020_025 [20]
05-30 r5_per_020_025 [20.2]
05-29 r5_per_018_020 [19.5]
05-28 r5_per_018_020 [19.4]
05-27 r5_per_018_020 [19.8]
05-26 r5_per_018_020 [19.8]
05-23 r5_per_018_020 [19.6]
05-22 r5_per_018_020 [19.8]
05-21 r5_per_018_020 [19.8]
05-20 r5_per_018_020 [19.9]
05-19 r5_per_018_020 [19.8]
05-16 r5_per_018_020 [19.8]
05-15 r5_per_018_020 [19.8]
05-14 r5_per_018_020 [19.8]
05-13 r5_per_018_020 [19.8]
05-12 r5_per_018_020 [19.8]
05-09 r5_per_018_020 [19.5]
05-08 r5_per_018_020 [19.5]
05-07 r5_per_018_020 [19.5]
05-02 r5_per_018_020 [19.6]
05-01 r5_per_018_020 [19.6]
04-30 r5_per_018_020 [19.7]
04-28 r5_per_020_025 [20]
04-25 r5_per_020_025 [20.3]
04-24 r5_per_020_025 [20.3]
04-23 r5_per_020_025 [20.3]
04-22 r5_per_020_025 [20.3]
04-21 r5_per_020_025 [20.3]
04-18 r5_per_020_025 [20.3]
04-17 r5_per_020_025 [20.3]
04-16 r5_per_020_025 [20.3]
04-15 r5_per_020_025 [20.3]
04-14 r5_per_020_025 [20.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.88]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.87]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.87]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.88]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.89]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.87]
06-13 r6_pbr_0.8_001 [0.87]
06-12 r6_pbr_0.8_001 [0.92]
06-11 r6_pbr_0.8_001 [0.91]
06-10 r6_pbr_0.8_001 [0.87]
06-09 r6_pbr_0.8_001 [0.86]
06-06 r6_pbr_0.8_001 [0.84]
06-05 r6_pbr_0.8_001 [0.84]
06-04 r6_pbr_0.8_001 [0.84]
06-03 r6_pbr_0.8_001 [0.87]
06-02 r6_pbr_0.8_001 [0.85]
05-30 r6_pbr_0.8_001 [0.86]
05-29 r6_pbr_0.8_001 [0.84]
05-28 r6_pbr_0.8_001 [0.83]
05-27 r6_pbr_0.8_001 [0.85]
05-26 r6_pbr_0.8_001 [0.85]
05-23 r6_pbr_0.8_001 [0.84]
05-22 r6_pbr_0.8_001 [0.85]
05-21 r6_pbr_0.8_001 [0.85]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.85]
05-16 r6_pbr_0.8_001 [0.85]
05-15 r6_pbr_0.8_001 [0.85]
05-14 r6_pbr_0.8_001 [0.85]
05-13 r6_pbr_0.8_001 [0.85]
05-12 r6_pbr_0.8_001 [0.85]
05-09 r6_pbr_0.8_001 [0.84]
05-08 r6_pbr_0.8_001 [0.84]
05-07 r6_pbr_0.8_001 [0.84]
05-02 r6_pbr_0.8_001 [0.85]
05-01 r6_pbr_0.8_001 [0.85]
04-30 r6_pbr_0.8_001 [0.85]
04-28 r6_pbr_0.8_001 [0.87]
04-25 r6_pbr_0.8_001 [0.88]
04-24 r6_pbr_0.8_001 [0.88]
04-23 r6_pbr_0.8_001 [0.88]
04-22 r6_pbr_0.8_001 [0.88]
04-21 r6_pbr_0.8_001 [0.88]
04-18 r6_pbr_0.8_001 [0.88]
04-17 r6_pbr_0.8_001 [0.88]
04-16 r6_pbr_0.8_001 [0.88]
04-15 r6_pbr_0.8_001 [0.88]
04-14 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_m00_000 []
05-08 r7_yield_m00_000 []
05-07 r7_yield_m00_000 []
05-02 r7_yield_m00_000 []
05-01 r7_yield_m00_000 []
04-30 r7_yield_m00_000 []
04-28 r7_yield_m00_000 []
04-25 r7_yield_m00_000 []
04-24 r7_yield_m00_000 []
04-23 r7_yield_m00_000 []
04-22 r7_yield_m00_000 []
04-21 r7_yield_m00_000 []
04-18 r7_yield_m00_000 []
04-17 r7_yield_m00_000 []
04-16 r7_yield_m00_000 []
04-15 r7_yield_m00_000 []
04-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.86]
07-11 r8_mratio_0010_0020 [15.86]
07-10 r8_mratio_0010_0020 [15.86]
07-09 r8_mratio_0010_0020 [15.86]
07-08 r8_mratio_0010_0020 [15.28]
07-07 r8_mratio_0010_0020 [15.28]
07-04 r8_mratio_0010_0020 [15.28]
07-03 r8_mratio_0010_0020 [15.28]
07-02 r8_mratio_0010_0020 [15.28]
07-01 r8_mratio_0010_0020 [16.86]
06-30 r8_mratio_0010_0020 [16.86]
06-27 r8_mratio_0010_0020 [16.86]
06-26 r8_mratio_0010_0020 [16.86]
06-25 r8_mratio_0010_0020 [16.86]
06-24 r8_mratio_0010_0020 [18.48]
06-23 r8_mratio_0010_0020 [18.48]
06-20 r8_mratio_0010_0020 [18.48]
06-19 r8_mratio_0010_0020 [18.48]
06-18 r8_mratio_0010_0020 [18.48]
06-17 r8_mratio_0050_0100 [50.16]
06-16 r8_mratio_0050_0100 [50.16]
06-13 r8_mratio_0050_0100 [50.16]
06-12 r8_mratio_0050_0100 [50.16]
06-11 r8_mratio_0050_0100 [50.16]
06-10 r8_mratio_0050_0100 [50.16]
06-09 r8_mratio_0020_0050 [33.15]
06-06 r8_mratio_0020_0050 [33.15]
06-05 r8_mratio_0020_0050 [33.15]
06-04 r8_mratio_0020_0050 [33.15]
06-03 r8_mratio_0020_0050 [29.46]
06-02 r8_mratio_0020_0050 [29.46]
05-30 r8_mratio_0020_0050 [29.46]
05-29 r8_mratio_0020_0050 [29.46]
05-28 r8_mratio_0020_0050 [29.46]
05-27 r8_mratio_0020_0050 [33.53]
05-26 r8_mratio_0020_0050 [33.53]
05-23 r8_mratio_0020_0050 [33.53]
05-22 r8_mratio_0020_0050 [33.53]
05-21 r8_mratio_0020_0050 [33.53]
05-20 r8_mratio_0020_0050 [35.58]
05-19 r8_mratio_0020_0050 [35.58]
05-16 r8_mratio_0020_0050 [35.58]
05-15 r8_mratio_0020_0050 [35.58]
05-14 r8_mratio_0020_0050 [35.58]
05-13 r8_mratio_0020_0050 [35.58]
05-12 r8_mratio_0020_0050 [35.58]
05-09 r8_mratio_0020_0050 [36.46]
05-08 r8_mratio_0020_0050 [36.46]
05-07 r8_mratio_0020_0050 [36.46]
05-02 r8_mratio_0020_0050 [36.46]
05-01 r8_mratio_0020_0050 [36.46]
04-30 r8_mratio_0020_0050 [36.46]
04-28 r8_mratio_0020_0050 [40.29]
04-25 r8_mratio_0020_0050 [40.29]
04-24 r8_mratio_0020_0050 [40.29]
04-23 r8_mratio_0020_0050 [40.29]
04-22 r8_mratio_0020_0050 [40.29]
04-21 r8_mratio_0020_0050 [40.29]
04-18 r8_mratio_0020_0050 [40.29]
04-17 r8_mratio_0020_0050 [40.29]
04-16 r8_mratio_0020_0050 [40.29]
04-15 r8_mratio_0020_0050 [40.29]
04-14 r8_mratio_0020_0050 [40.29]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.54]
07-11 r11_rstrength_0002_0005 [2.513]
07-10 r11_rstrength_n001_n0.5 [-0.564]
07-09 r11_rstrength_n001_n0.5 [-0.808]
07-08 r11_rstrength_n0.5_n0.2 [-0.324]
07-07 r11_rstrength_n002_n001 [-1.431]
07-04 r11_rstrength_n001_n0.5 [-0.931]
07-03 r11_rstrength_0001_0002 [1.468]
07-02 r11_rstrength_0001_0002 [1.613]
07-01 r11_rstrength_00.2_00.5 [0.497]
06-30 r11_rstrength_00.5_00.7 [0.543]
06-27 r11_rstrength_n002_n001 [-1.128]
06-26 r11_rstrength_00.2_00.5 [0.376]
06-25 r11_rstrength_00.5_00.7 [0.64]
06-24 r11_rstrength_00.7_0001 [0.768]
06-23 r11_rstrength_n0.5_n0.2 [-0.312]
06-20 r11_rstrength_0002_0005 [2.431]
06-19 r11_rstrength_00.2_00.5 [0.397]
06-18 r11_rstrength_n0.5_n0.2 [-0.218]
06-17 r11_rstrength_n001_n0.5 [-0.958]
06-16 r11_rstrength_n001_n0.5 [-0.65]
06-13 r11_rstrength_n005_n002 [-2.076]
06-12 r11_rstrength_0001_0002 [1.663]
06-11 r11_rstrength_0002_0005 [3.13]
06-10 r11_rstrength_00.2_00.5 [0.361]
06-09 r11_rstrength_0002_0005 [2.024]
06-06 r11_rstrength_n005_n002 [-4.613]
06-05 r11_rstrength_0001_0002 [1.461]
06-04 r11_rstrength_0000_00.2 [0.079]
06-03 r11_rstrength_0001_0002 [1.987]
06-02 r11_rstrength_n002_n001 [-1.055]
05-30 r11_rstrength_0002_0005 [3.768]
05-29 r11_rstrength_00.2_00.5 [0.33]
05-28 r11_rstrength_n002_n001 [-1.962]
05-27 r11_rstrength_0001_0002 [1.447]
05-26 r11_rstrength_n0.5_n0.2 [-0.222]
05-23 r11_rstrength_n001_n0.5 [-0.766]
05-22 r11_rstrength_00.7_0001 [0.848]
05-21 r11_rstrength_0000_00.2 [0.032]
05-20 r11_rstrength_00.2_00.5 [0.47]
05-19 r11_rstrength_0000_00.2 [0.104]
05-16 r11_rstrength_0002_0005 [2.095]
05-15 r11_rstrength_00.2_00.5 [0.472]
05-14 r11_rstrength_0001_0002 [1.107]
05-13 r11_rstrength_0002_0005 [3.136]
05-12 r11_rstrength_0002_0005 [4.87]
05-09 r11_rstrength_n002_n001 [-1.024]
05-08 r11_rstrength_00.2_00.5 [0.336]
05-07 r11_rstrength_n005_n002 [-2.38]
05-02 r11_rstrength_n002_n001 [-1.76]
05-01 r11_rstrength_0002_0005 [3.07]
04-30 r11_rstrength_n005_n002 [-4.164]
04-28 r11_rstrength_n002_n001 [-1.343]
04-25 r11_rstrength_00.2_00.5 [0.275]
04-24 r11_rstrength_n0.2_0000 [-0.055]
04-23 r11_rstrength_00.2_00.5 [0.235]
04-22 r11_rstrength_n002_n001 [-1.815]
04-21 r11_rstrength_00.7_0001 [0.702]
04-18 r11_rstrength_n002_n001 [-1.392]
04-17 r11_rstrength_n001_n0.5 [-0.787]
04-16 r11_rstrength_0002_0005 [2.148]
04-15 r11_rstrength_00.5_00.7 [0.69]
04-14 r11_rstrength_00.2_00.5 [0.316]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_n2 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_04 [na]
04-25 r13_cont_03 [na]
04-24 r13_cont_02 [na]
04-23 r13_cont_none [na]
04-22 r13_cont_n2 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_07 [na]
04-17 r13_cont_06 [na]
04-16 r13_cont_05 [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.27]
07-11 r14_atratio_0001_0002 [1.366]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.272]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.344]
07-04 r14_atratio_n002_n001 [-1.064]
07-03 r14_atratio_00.5_0001 [0.804]
07-02 r14_atratio_n001_n0.5 [-0.533]
07-01 r14_atratio_n002_n001 [-1.055]
06-30 r14_atratio_0001_0002 [1.609]
06-27 r14_atratio_n002_n001 [-1.061]
06-26 r14_atratio_00.5_0001 [0.533]
06-25 r14_atratio_n0.5_0000 [-0.266]
06-24 r14_atratio_00.5_0001 [0.804]
06-23 r14_atratio_n002_n001 [-1.842]
06-20 r14_atratio_00.5_0001 [0.796]
06-19 r14_atratio_n001_n0.5 [-0.528]
06-18 r14_atratio_0002_0003 [2.156]
06-17 r14_atratio_00.5_0001 [0.542]
06-16 r14_atratio_0000_00.5 [0.272]
06-13 r14_atratio_n010_n005 [-5.155]
06-12 r14_atratio_0001_0002 [1.305]
06-11 r14_atratio_0003_0005 [4.076]
06-10 r14_atratio_0001_0002 [1.377]
06-09 r14_atratio_0002_0003 [2.833]
06-06 r14_atratio_n005_n003 [-3.815]
06-05 r14_atratio_0000_00.5 [0.273]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_0001_0002 [1.385]
06-02 r14_atratio_n002_n001 [-1.096]
05-30 r14_atratio_0003_0005 [3.399]
05-29 r14_atratio_00.5_0001 [0.857]
05-28 r14_atratio_n003_n002 [-2.235]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0001_0002 [1.13]
05-23 r14_atratio_n002_n001 [-1.117]
05-22 r14_atratio_0000_00.5 [0.28]
05-21 r14_atratio_n001_n0.5 [-0.833]
05-20 r14_atratio_00.5_0001 [0.84]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0001_0002 [1.42]
05-15 r14_atratio_n003_n002 [-2.222]
05-14 r14_atratio_00.5_0001 [0.559]
05-13 r14_atratio_0001_0002 [1.416]
05-12 r14_atratio_n001_n0.5 [-0.563]
05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_00.5_0001 [0.567]
05-07 r14_atratio_n002_n001 [-1.12]
05-02 r14_atratio_n002_n001 [-1.923]
05-01 r14_atratio_00.5_0001 [0.831]
04-30 r14_atratio_n002_n001 [-1.635]
04-28 r14_atratio_00.5_0001 [0.824]
04-25 r14_atratio_0000_00.5 [0.275]
04-24 r14_atratio_0000_00.5 [0.276]
04-23 r14_atratio_00.5_0001 [0.556]
04-22 r14_atratio_n002_n001 [-1.907]
04-21 r14_atratio_n0.5_0000 [-0.272]
04-18 r14_atratio_00.5_0001 [0.546]
04-17 r14_atratio_0001_0002 [1.95]
04-16 r14_atratio_0001_0002 [1.412]
04-15 r14_atratio_0000_00.5 [0.283]
04-14 r14_atratio_0001_0002 [1.146]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [238.636]
07-11 r15_vratio_n075_n050 [-54.167]
07-10 r15_vratio_0075_0100 [84.615]
07-09 r15_vratio_n075_n050 [-61.194]
07-08 r15_vratio_n025_0000 [-20.238]
07-07 r15_vratio_0000_0025 [3.704]
07-04 r15_vratio_0500_1000 [852.941]
07-03 r15_vratio_n075_n050 [-61.364]
07-02 r15_vratio_n050_n025 [-29.032]
07-01 r15_vratio_n050_n025 [-31.868]
06-30 r15_vratio_0200_0300 [225]
06-27 r15_vratio_n075_n050 [-58.209]
06-26 r15_vratio_0100_0200 [191.304]
06-25 r15_vratio_n100_n075 [-81.89]
06-24 r15_vratio_n025_0000 [-8.633]
06-23 r15_vratio_n025_0000 [-17.751]
06-20 r15_vratio_0100_0200 [177.049]
06-19 r15_vratio_n100_n075 [-77.818]
06-18 r15_vratio_0000_0025 [7.004]
06-17 r15_vratio_0075_0100 [76.027]
06-16 r15_vratio_n100_n075 [-89.161]
06-13 r15_vratio_0200_0300 [224.578]
06-12 r15_vratio_n100_n075 [-95.482]
06-11 r15_vratio_2000_p000 [3859.052]
06-10 r15_vratio_0100_0200 [152.174]
06-09 r15_vratio_n075_n050 [-51.832]
06-06 r15_vratio_0075_0100 [78.505]
06-05 r15_vratio_0300_0500 [311.538]
06-04 r15_vratio_n100_n075 [-83.333]
06-03 r15_vratio_0000_0025 [20]
06-02 r15_vratio_n075_n050 [-64.578]
05-30 r15_vratio_0300_0500 [439.706]
05-29 r15_vratio_n075_n050 [-67.773]
05-28 r15_vratio_2000_p000 [2537.5]
05-27 r15_vratio_n100_n075 [-82.222]
05-26 r15_vratio_0100_0200 [104.545]
05-23 r15_vratio_n075_n050 [-73.494]
05-22 r15_vratio_n100_n075 [-87.83]
05-21 r15_vratio_0500_1000 [525.688]
05-20 r15_vratio_n025_0000 [-9.917]
05-19 r15_vratio_n075_n050 [-52.734]
05-16 r15_vratio_0300_0500 [319.672]
05-15 r15_vratio_0300_0500 [454.545]
05-14 r15_vratio_n100_n075 [-88.043]
05-13 r15_vratio_n050_n025 [-28.125]
05-12 r15_vratio_0200_0300 [276.471]
05-09 r15_vratio_0050_0075 [54.545]
05-08 r15_vratio_n050_n025 [-37.143]
05-07 r15_vratio_n100_n075 [-77.707]
05-02 r15_vratio_0200_0300 [256.818]
05-01 r15_vratio_n075_n050 [-62.069]
04-30 r15_vratio_0100_0200 [152.174]
04-28 r15_vratio_0000_0025 [9.524]
04-25 r15_vratio_0300_0500 [320]
04-24 r15_vratio_n075_n050 [-69.697]
04-23 r15_vratio_n100_n075 [-87.594]
04-22 r15_vratio_0300_0500 [303.03]
04-21 r15_vratio_n075_n050 [-67.327]
04-18 r15_vratio_n100_n075 [-95.485]
04-17 r15_vratio_0300_0500 [398.774]
04-16 r15_vratio_0500_1000 [641.322]
04-15 r15_vratio_n050_n025 [-35.979]
04-14 r15_vratio_n050_n025 [-33.916]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.543]
07-11 r16_ma5_dratio_000_005 [0.98]
07-10 r16_ma5_dratio_n05_000 [-0.435]
07-09 r16_ma5_dratio_n05_000 [-0.974]
07-08 r16_ma5_dratio_n05_000 [-1.078]
07-07 r16_ma5_dratio_n05_000 [-1.503]
07-04 r16_ma5_dratio_n05_000 [-0.8]
07-03 r16_ma5_dratio_000_005 [0.213]
07-02 r16_ma5_dratio_n05_000 [-0.639]
07-01 r16_ma5_dratio_n05_000 [-0.213]
06-30 r16_ma5_dratio_000_005 [0.798]
06-27 r16_ma5_dratio_n05_000 [-0.48]
06-26 r16_ma5_dratio_000_005 [0.213]
06-25 r16_ma5_dratio_n05_000 [-0.319]
06-24 r16_ma5_dratio_n05_000 [-0.265]
06-23 r16_ma5_dratio_n05_000 [-0.798]
06-20 r16_ma5_dratio_000_005 [1.279]
06-19 r16_ma5_dratio_000_005 [1.127]
06-18 r16_ma5_dratio_000_005 [1.067]
06-17 r16_ma5_dratio_n05_000 [-1.277]
06-16 r16_ma5_dratio_n05_000 [-1.652]
06-13 r16_ma5_dratio_n05_000 [-1.604]
06-12 r16_ma5_dratio_000_005 [4.582]
06-11 r16_ma5_dratio_000_005 [4.417]
06-10 r16_ma5_dratio_000_005 [1.266]
06-09 r16_ma5_dratio_000_005 [0]
06-06 r16_ma5_dratio_n05_000 [-2.648]
06-05 r16_ma5_dratio_000_005 [0.548]
06-04 r16_ma5_dratio_000_005 [1.049]
06-03 r16_ma5_dratio_000_005 [1.95]
06-02 r16_ma5_dratio_000_005 [1.007]
05-30 r16_ma5_dratio_000_005 [2.298]
05-29 r16_ma5_dratio_n05_000 [-0.451]
05-28 r16_ma5_dratio_n05_000 [-1.575]
05-27 r16_ma5_dratio_000_005 [0.28]
05-26 r16_ma5_dratio_000_005 [0.168]
05-23 r16_ma5_dratio_n05_000 [-0.896]
05-22 r16_ma5_dratio_000_005 [0.056]
05-21 r16_ma5_dratio_000_005 [0.112]
05-20 r16_ma5_dratio_000_005 [0.784]
05-19 r16_ma5_dratio_000_005 [0.056]
05-16 r16_ma5_dratio_000_005 [0.281]
05-15 r16_ma5_dratio_n05_000 [-1.012]
05-14 r16_ma5_dratio_000_005 [1.067]
05-13 r16_ma5_dratio_000_005 [0.902]
05-12 r16_ma5_dratio_n05_000 [-0.451]
05-09 r16_ma5_dratio_n05_000 [-0.504]
05-08 r16_ma5_dratio_n05_000 [-0.838]
05-07 r16_ma5_dratio_n05_000 [-2.053]
05-02 r16_ma5_dratio_n05_000 [-1.544]
05-01 r16_ma5_dratio_000_005 [0.055]
04-30 r16_ma5_dratio_n05_000 [-0.66]
04-28 r16_ma5_dratio_000_005 [1.046]
04-25 r16_ma5_dratio_000_005 [0.22]
04-24 r16_ma5_dratio_n05_000 [-0.275]
04-23 r16_ma5_dratio_n05_000 [-0.713]
04-22 r16_ma5_dratio_n05_000 [-1.099]
04-21 r16_ma5_dratio_000_005 [1.158]
04-18 r16_ma5_dratio_000_005 [2.222]
04-17 r16_ma5_dratio_000_005 [2.751]
04-16 r16_ma5_dratio_000_005 [1.815]
04-15 r16_ma5_dratio_000_005 [1.666]
04-14 r16_ma5_dratio_000_005 [2.082]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.081]
07-11 r17_ma10_dratio_n05_000 [-0.054]
07-10 r17_ma10_dratio_n05_000 [-1.454]
07-09 r17_ma10_dratio_n05_000 [-1.745]
07-08 r17_ma10_dratio_n05_000 [-1.714]
07-07 r17_ma10_dratio_n05_000 [-1.95]
07-04 r17_ma10_dratio_n05_000 [-0.774]
07-03 r17_ma10_dratio_000_005 [0.08]
07-02 r17_ma10_dratio_n05_000 [-0.745]
07-01 r17_ma10_dratio_n05_000 [-0.372]
06-30 r17_ma10_dratio_000_005 [0.798]
06-27 r17_ma10_dratio_n05_000 [-0.533]
06-26 r17_ma10_dratio_000_005 [0.668]
06-25 r17_ma10_dratio_n05_000 [-0.16]
06-24 r17_ma10_dratio_n05_000 [-0.106]
06-23 r17_ma10_dratio_n05_000 [-0.692]
06-20 r17_ma10_dratio_000_005 [1.442]
06-19 r17_ma10_dratio_000_005 [1.371]
06-18 r17_ma10_dratio_000_005 [2.184]
06-17 r17_ma10_dratio_000_005 [0.379]
06-16 r17_ma10_dratio_n05_000 [-0.027]
06-13 r17_ma10_dratio_n05_000 [-0.081]
06-12 r17_ma10_dratio_005_007 [5.435]
06-11 r17_ma10_dratio_005_007 [5.075]
06-10 r17_ma10_dratio_000_005 [1.883]
06-09 r17_ma10_dratio_000_005 [0.777]
06-06 r17_ma10_dratio_n05_000 [-1.863]
06-05 r17_ma10_dratio_000_005 [2.001]
06-04 r17_ma10_dratio_000_005 [1.978]
06-03 r17_ma10_dratio_000_005 [2.235]
06-02 r17_ma10_dratio_000_005 [1.007]
05-30 r17_ma10_dratio_000_005 [2.241]
05-29 r17_ma10_dratio_n05_000 [-0.898]
05-28 r17_ma10_dratio_n05_000 [-1.713]
05-27 r17_ma10_dratio_000_005 [0.252]
05-26 r17_ma10_dratio_000_005 [0.252]
05-23 r17_ma10_dratio_n05_000 [-0.729]
05-22 r17_ma10_dratio_000_005 [0.364]
05-21 r17_ma10_dratio_000_005 [0.168]
05-20 r17_ma10_dratio_000_005 [1.124]
05-19 r17_ma10_dratio_000_005 [0.365]
05-16 r17_ma10_dratio_000_005 [0.168]
05-15 r17_ma10_dratio_n05_000 [-1.345]
05-14 r17_ma10_dratio_000_005 [0.474]
05-13 r17_ma10_dratio_n05_000 [-0.195]
05-12 r17_ma10_dratio_n05_000 [-1.726]
05-09 r17_ma10_dratio_n05_000 [-1.416]
05-08 r17_ma10_dratio_n05_000 [-1.553]
05-07 r17_ma10_dratio_n05_000 [-2.432]
05-02 r17_ma10_dratio_n05_000 [-1.734]
05-01 r17_ma10_dratio_n05_000 [-0.055]
04-30 r17_ma10_dratio_n05_000 [-0.742]
04-28 r17_ma10_dratio_000_005 [1.102]
04-25 r17_ma10_dratio_000_005 [0.664]
04-24 r17_ma10_dratio_000_005 [0.805]
04-23 r17_ma10_dratio_000_005 [0.948]
04-22 r17_ma10_dratio_000_005 [1.095]
04-21 r17_ma10_dratio_000_005 [3.585]
04-18 r17_ma10_dratio_005_007 [5.323]
04-17 r17_ma10_dratio_005_007 [5.172]
04-16 r17_ma10_dratio_000_005 [2.983]
04-15 r17_ma10_dratio_000_005 [1.317]
04-14 r17_ma10_dratio_000_005 [0.427]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.953]
07-11 r18_ma25_dratio_n05_000 [-0.611]
07-10 r18_ma25_dratio_n05_000 [-1.761]
07-09 r18_ma25_dratio_n05_000 [-1.771]
07-08 r18_ma25_dratio_n05_000 [-1.503]
07-07 r18_ma25_dratio_n05_000 [-1.492]
07-04 r18_ma25_dratio_n05_000 [-0.086]
07-03 r18_ma25_dratio_000_005 [1.064]
07-02 r18_ma25_dratio_000_005 [0.507]
07-01 r18_ma25_dratio_000_005 [1.297]
06-30 r18_ma25_dratio_000_005 [2.565]
06-27 r18_ma25_dratio_000_005 [1.172]
06-26 r18_ma25_dratio_000_005 [2.468]
06-25 r18_ma25_dratio_000_005 [2.135]
06-24 r18_ma25_dratio_000_005 [2.609]
06-23 r18_ma25_dratio_000_005 [1.968]
06-20 r18_ma25_dratio_000_005 [4.064]
06-19 r18_ma25_dratio_000_005 [3.503]
06-18 r18_ma25_dratio_000_005 [4.339]
06-17 r18_ma25_dratio_000_005 [2.35]
06-16 r18_ma25_dratio_000_005 [1.945]
06-13 r18_ma25_dratio_000_005 [1.849]
06-12 r18_ma25_dratio_007_010 [7.539]
06-11 r18_ma25_dratio_005_007 [6.543]
06-10 r18_ma25_dratio_000_005 [2.713]
06-09 r18_ma25_dratio_000_005 [1.442]
06-06 r18_ma25_dratio_n05_000 [-1.364]
06-05 r18_ma25_dratio_000_005 [2.457]
06-04 r18_ma25_dratio_000_005 [2.178]
06-03 r18_ma25_dratio_000_005 [2.2]
06-02 r18_ma25_dratio_000_005 [0.838]
05-30 r18_ma25_dratio_000_005 [1.944]
05-29 r18_ma25_dratio_n05_000 [-1.353]
05-28 r18_ma25_dratio_n05_000 [-2.344]
05-27 r18_ma25_dratio_n05_000 [-0.312]
05-26 r18_ma25_dratio_n05_000 [-0.401]
05-23 r18_ma25_dratio_n05_000 [-1.524]
05-22 r18_ma25_dratio_n05_000 [-0.412]
05-21 r18_ma25_dratio_n05_000 [-0.635]
05-20 r18_ma25_dratio_000_005 [0.29]
05-19 r18_ma25_dratio_n05_000 [-0.413]
05-16 r18_ma25_dratio_n05_000 [-0.19]
05-15 r18_ma25_dratio_n05_000 [-1.423]
05-14 r18_ma25_dratio_000_005 [1.203]
05-13 r18_ma25_dratio_000_005 [0.709]
05-12 r18_ma25_dratio_n05_000 [-0.854]
05-09 r18_ma25_dratio_n05_000 [-0.449]
05-08 r18_ma25_dratio_n05_000 [-0.672]
05-07 r18_ma25_dratio_n05_000 [-1.463]
05-02 r18_ma25_dratio_n05_000 [-0.59]
05-01 r18_ma25_dratio_000_005 [1.212]
04-30 r18_ma25_dratio_000_005 [0.3]
04-28 r18_ma25_dratio_000_005 [1.888]
04-25 r18_ma25_dratio_000_005 [1.033]
04-24 r18_ma25_dratio_000_005 [0.677]
04-23 r18_ma25_dratio_000_005 [0.299]
04-22 r18_ma25_dratio_n05_000 [-0.365]
04-21 r18_ma25_dratio_000_005 [1.415]
04-18 r18_ma25_dratio_000_005 [1.635]
04-17 r18_ma25_dratio_000_005 [1.027]
04-16 r18_ma25_dratio_n05_000 [-1.047]
04-15 r18_ma25_dratio_n05_000 [-2.619]
04-14 r18_ma25_dratio_n05_000 [-3.15]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.176]
07-11 r19_ma50_dratio_000_005 [1.483]
07-10 r19_ma50_dratio_000_005 [0.17]
07-09 r19_ma50_dratio_000_005 [0.164]
07-08 r19_ma50_dratio_000_005 [0.449]
07-07 r19_ma50_dratio_000_005 [0.471]
07-04 r19_ma50_dratio_000_005 [1.868]
07-03 r19_ma50_dratio_000_005 [3.031]
07-02 r19_ma50_dratio_000_005 [2.259]
07-01 r19_ma50_dratio_000_005 [2.836]
06-30 r19_ma50_dratio_000_005 [3.984]
06-27 r19_ma50_dratio_000_005 [2.45]
06-26 r19_ma50_dratio_000_005 [3.657]
06-25 r19_ma50_dratio_000_005 [3.243]
06-24 r19_ma50_dratio_000_005 [3.667]
06-23 r19_ma50_dratio_000_005 [2.999]
06-20 r19_ma50_dratio_005_007 [5.141]
06-19 r19_ma50_dratio_000_005 [4.531]
06-18 r19_ma50_dratio_005_007 [5.43]
06-17 r19_ma50_dratio_000_005 [3.348]
06-16 r19_ma50_dratio_000_005 [2.786]
06-13 r19_ma50_dratio_000_005 [2.518]
06-12 r19_ma50_dratio_007_010 [8.048]
06-11 r19_ma50_dratio_005_007 [6.727]
06-10 r19_ma50_dratio_000_005 [2.593]
06-09 r19_ma50_dratio_000_005 [1.187]
06-06 r19_ma50_dratio_n05_000 [-1.644]
06-05 r19_ma50_dratio_000_005 [2.171]
06-04 r19_ma50_dratio_000_005 [1.882]
06-03 r19_ma50_dratio_000_005 [1.853]
06-02 r19_ma50_dratio_000_005 [0.428]
05-30 r19_ma50_dratio_000_005 [1.479]
05-29 r19_ma50_dratio_n05_000 [-1.906]
05-28 r19_ma50_dratio_n05_000 [-2.843]
05-27 r19_ma50_dratio_n05_000 [-0.749]
05-26 r19_ma50_dratio_n05_000 [-0.864]
05-23 r19_ma50_dratio_n05_000 [-2.075]
05-22 r19_ma50_dratio_n05_000 [-1.1]
05-21 r19_ma50_dratio_n05_000 [-1.457]
05-20 r19_ma50_dratio_n05_000 [-0.755]
05-19 r19_ma50_dratio_n05_000 [-1.691]
05-16 r19_ma50_dratio_n05_000 [-1.815]
05-15 r19_ma50_dratio_n05_000 [-3.313]
05-14 r19_ma50_dratio_n05_000 [-1.278]
05-13 r19_ma50_dratio_n05_000 [-1.961]
05-12 r19_ma50_dratio_n05_000 [-3.452]
05-09 r19_ma50_dratio_n05_000 [-3.058]
05-08 r19_ma50_dratio_n05_000 [-3.191]
05-07 r19_ma50_dratio_n05_000 [-3.883]
05-02 r19_ma50_dratio_n05_000 [-2.957]
05-01 r19_ma50_dratio_n05_000 [-1.13]
04-30 r19_ma50_dratio_n05_000 [-1.987]
04-28 r19_ma50_dratio_n05_000 [-0.477]
04-25 r19_ma50_dratio_n05_000 [-1.35]
04-24 r19_ma50_dratio_n05_000 [-1.754]
04-23 r19_ma50_dratio_n05_000 [-2.173]
04-22 r19_ma50_dratio_n05_000 [-2.865]
04-21 r19_ma50_dratio_n05_000 [-1.147]
04-18 r19_ma50_dratio_n05_000 [-1.001]
04-17 r19_ma50_dratio_n05_000 [-1.666]
04-16 r19_ma50_dratio_n05_000 [-3.671]
04-15 r19_ma50_dratio_n07_n05 [-5.16]
04-14 r19_ma50_dratio_n07_n05 [-5.615]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.738]
07-11 r20_ma75_dratio_000_005 [2.009]
07-10 r20_ma75_dratio_000_005 [0.645]
07-09 r20_ma75_dratio_000_005 [0.634]
07-08 r20_ma75_dratio_000_005 [0.891]
07-07 r20_ma75_dratio_000_005 [0.872]
07-04 r20_ma75_dratio_000_005 [2.228]
07-03 r20_ma75_dratio_000_005 [3.319]
07-02 r20_ma75_dratio_000_005 [2.51]
07-01 r20_ma75_dratio_000_005 [3.06]
06-30 r20_ma75_dratio_000_005 [4.144]
06-27 r20_ma75_dratio_000_005 [2.503]
06-26 r20_ma75_dratio_000_005 [3.583]
06-25 r20_ma75_dratio_000_005 [3.048]
06-24 r20_ma75_dratio_000_005 [3.304]
06-23 r20_ma75_dratio_000_005 [2.465]
06-20 r20_ma75_dratio_000_005 [4.361]
06-19 r20_ma75_dratio_000_005 [3.537]
06-18 r20_ma75_dratio_000_005 [4.067]
06-17 r20_ma75_dratio_000_005 [1.848]
06-16 r20_ma75_dratio_000_005 [1.262]
06-13 r20_ma75_dratio_000_005 [0.94]
06-12 r20_ma75_dratio_005_007 [6.379]
06-11 r20_ma75_dratio_005_007 [5.027]
06-10 r20_ma75_dratio_000_005 [0.91]
06-09 r20_ma75_dratio_n05_000 [-0.472]
06-06 r20_ma75_dratio_n05_000 [-3.245]
06-05 r20_ma75_dratio_000_005 [0.482]
06-04 r20_ma75_dratio_000_005 [0.168]
06-03 r20_ma75_dratio_000_005 [0.084]
06-02 r20_ma75_dratio_n05_000 [-1.373]
05-30 r20_ma75_dratio_n05_000 [-0.389]
05-29 r20_ma75_dratio_n05_000 [-3.759]
05-28 r20_ma75_dratio_n05_000 [-4.705]
05-27 r20_ma75_dratio_n05_000 [-2.675]
05-26 r20_ma75_dratio_n05_000 [-2.788]
05-23 r20_ma75_dratio_n05_000 [-3.978]
05-22 r20_ma75_dratio_n05_000 [-3.023]
05-21 r20_ma75_dratio_n05_000 [-3.409]
05-20 r20_ma75_dratio_n05_000 [-2.72]
05-19 r20_ma75_dratio_n05_000 [-3.642]
05-16 r20_ma75_dratio_n05_000 [-3.76]
05-15 r20_ma75_dratio_n07_n05 [-5.21]
05-14 r20_ma75_dratio_n05_000 [-3.184]
05-13 r20_ma75_dratio_n05_000 [-3.805]
05-12 r20_ma75_dratio_n07_n05 [-5.237]
05-09 r20_ma75_dratio_n05_000 [-4.798]
05-08 r20_ma75_dratio_n05_000 [-4.904]
05-07 r20_ma75_dratio_n07_n05 [-5.527]
05-02 r20_ma75_dratio_n05_000 [-4.569]
05-01 r20_ma75_dratio_n05_000 [-2.819]
04-30 r20_ma75_dratio_n05_000 [-3.703]
04-28 r20_ma75_dratio_n05_000 [-2.213]
04-25 r20_ma75_dratio_n05_000 [-3.088]
04-24 r20_ma75_dratio_n05_000 [-3.396]
04-23 r20_ma75_dratio_n05_000 [-3.659]
04-22 r20_ma75_dratio_n05_000 [-4.197]
04-21 r20_ma75_dratio_n05_000 [-2.335]
04-18 r20_ma75_dratio_n05_000 [-2.037]
04-17 r20_ma75_dratio_n05_000 [-2.542]
04-16 r20_ma75_dratio_n05_000 [-4.392]
04-15 r20_ma75_dratio_n07_n05 [-5.721]
04-14 r20_ma75_dratio_n07_n05 [-6.01]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.008]
07-11 r21_mrstrength_0001_0002 [1.559]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.606]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.783]
07-04 r21_mrstrength_n002_n001 [-1.127]
07-03 r21_mrstrength_00.7_0001 [0.745]
07-02 r21_mrstrength_0000_00.2 [0.027]
07-01 r21_mrstrength_0000_00.2 [0.183]
06-30 r21_mrstrength_00.7_0001 [0.771]
06-27 r21_mrstrength_n005_n002 [-2.491]
06-26 r21_mrstrength_n002_n001 [-1.117]
06-25 r21_mrstrength_n001_n0.5 [-0.657]
06-24 r21_mrstrength_n0.5_n0.2 [-0.334]
06-23 r21_mrstrength_n002_n001 [-1.714]
06-20 r21_mrstrength_0001_0002 [1.017]
06-19 r21_mrstrength_00.2_00.5 [0.492]
06-18 r21_mrstrength_0001_0002 [1.252]
06-17 r21_mrstrength_n0.2_0000 [-0.046]
06-16 r21_mrstrength_n001_n0.5 [-0.989]
06-13 r21_mrstrength_n005_n002 [-4.267]
06-12 r21_mrstrength_0001_0002 [1.951]
06-11 r21_mrstrength_0002_0005 [3.527]
06-10 r21_mrstrength_0001_0002 [1.054]
06-09 r21_mrstrength_0001_0002 [1.914]
06-06 r21_mrstrength_n005_n002 [-4.313]
06-05 r21_mrstrength_00.7_0001 [0.784]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_0001_0002 [1.449]
06-02 r21_mrstrength_00.2_00.5 [0.206]
05-30 r21_mrstrength_0002_0005 [4.616]
05-29 r21_mrstrength_n002_n001 [-1.027]
05-28 r21_mrstrength_n005_n002 [-2.23]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_0000_00.2 [0.131]
05-23 r21_mrstrength_n002_n001 [-1.589]
05-22 r21_mrstrength_0001_0002 [1.119]
05-21 r21_mrstrength_n0.5_n0.2 [-0.219]
05-20 r21_mrstrength_00.7_0001 [0.758]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0001_0002 [1.425]
05-15 r21_mrstrength_n002_n001 [-1.245]
05-14 r21_mrstrength_00.7_0001 [0.703]
05-13 r21_mrstrength_n0.2_0000 [-0.016]
05-12 r21_mrstrength_n001_n0.5 [-0.939]
05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_0000_00.2 [0.162]
05-07 r21_mrstrength_n001_n0.5 [-0.981]
05-02 r21_mrstrength_n005_n002 [-2.961]
05-01 r21_mrstrength_n0.5_n0.2 [-0.298]
04-30 r21_mrstrength_n005_n002 [-2.208]
04-28 r21_mrstrength_00.2_00.5 [0.448]
04-25 r21_mrstrength_n002_n001 [-1.627]
04-24 r21_mrstrength_n0.5_n0.2 [-0.213]
04-23 r21_mrstrength_n002_n001 [-1.338]
04-22 r21_mrstrength_n002_n001 [-1.734]
04-21 r21_mrstrength_0001_0002 [1.025]
04-18 r21_mrstrength_n0.5_n0.2 [-0.48]
04-17 r21_mrstrength_00.5_00.7 [0.602]
04-16 r21_mrstrength_0002_0005 [2.425]
04-15 r21_mrstrength_n001_n0.5 [-0.556]
04-14 r21_mrstrength_n0.2_0000 [-0.035]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.539]
07-11 r23_gratio_0001_0002 [1.093]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.09]
07-07 r23_gratio_n0.5_0000 [-0.269]
07-04 r23_gratio_n001_n0.5 [-0.532]
07-03 r23_gratio_n0.5_0000 [-0.268]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.265]
06-26 r23_gratio_0002_0003 [2.133]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.268]
06-23 r23_gratio_n002_n001 [-1.579]
06-20 r23_gratio_0001_0002 [1.592]
06-19 r23_gratio_00.5_0001 [0.528]
06-18 r23_gratio_00.5_0001 [0.539]
06-17 r23_gratio_0000_00.5 [0.271]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n010_n005 [-6.186]
06-12 r23_gratio_0000_00.5 [0.261]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n002_n001 [-1.102]
06-09 r23_gratio_n001_n0.5 [-0.567]
06-06 r23_gratio_n0.5_0000 [-0.272]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.273]
06-03 r23_gratio_0001_0002 [1.108]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0000_00.5 [0.283]
05-29 r23_gratio_0002_0003 [2.857]
05-28 r23_gratio_00.5_0001 [0.559]
05-27 r23_gratio_00.5_0001 [0.838]
05-26 r23_gratio_0001_0002 [1.412]
05-23 r23_gratio_n002_n001 [-1.397]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.12]
05-19 r23_gratio_n001_n0.5 [-0.56]
05-16 r23_gratio_n001_n0.5 [-0.568]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.567]
05-12 r23_gratio_n002_n001 [-1.127]
05-09 r23_gratio_0000_00.5 [0]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n0.5_0000 [-0.28]
05-02 r23_gratio_n0.5_0000 [-0.275]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_0000_00.5 [0.272]
04-28 r23_gratio_0001_0002 [1.374]
04-25 r23_gratio_0001_0002 [1.102]
04-24 r23_gratio_00.5_0001 [0.552]
04-23 r23_gratio_00.5_0001 [0.833]
04-22 r23_gratio_n002_n001 [-1.09]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_n001_n0.5 [-0.546]
04-17 r23_gratio_n001_n0.5 [-0.557]
04-16 r23_gratio_n0.5_0000 [-0.282]
04-15 r23_gratio_00.5_0001 [0.567]
04-14 r23_gratio_n001_n0.5 [-0.86]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.635]
07-11 r24_volaratio_0.5_001 [0.542]
07-10 r24_volaratio_002_2.5 [2.192]
07-09 r24_volaratio_003_004 [3.315]
07-08 r24_volaratio_2.5_003 [2.755]
07-07 r24_volaratio_003_004 [3.056]
07-04 r24_volaratio_1.5_002 [1.902]
07-03 r24_volaratio_001_1.5 [1.075]
07-02 r24_volaratio_0.5_001 [0.806]
07-01 r24_volaratio_1.5_002 [1.872]
06-30 r24_volaratio_004_005 [4.054]
06-27 r24_volaratio_1.5_002 [1.877]
06-26 r24_volaratio_002_2.5 [2.406]
06-25 r24_volaratio_0.5_001 [0.804]
06-24 r24_volaratio_1.5_002 [1.617]
06-23 r24_volaratio_002_2.5 [2.426]
06-20 r24_volaratio_002_2.5 [2.406]
06-19 r24_volaratio_001_1.5 [1.061]
06-18 r24_volaratio_004_005 [4.021]
06-17 r24_volaratio_001_1.5 [1.084]
06-16 r24_volaratio_002_2.5 [2.204]
06-13 r24_volaratio_004_005 [4.709]
06-12 r24_volaratio_003_004 [3.421]
06-11 r24_volaratio_020_025 [22.071]
06-10 r24_volaratio_2.5_003 [2.786]
06-09 r24_volaratio_003_004 [3.419]
06-06 r24_volaratio_004_005 [4.571]
06-05 r24_volaratio_0.5_001 [0.548]
06-04 r24_volaratio_001_1.5 [1.102]
06-03 r24_volaratio_001_1.5 [1.381]
06-02 r24_volaratio_003_004 [3.361]
05-30 r24_volaratio_004_005 [4.83]
05-29 r24_volaratio_002_2.5 [2.273]
05-28 r24_volaratio_003_004 [3.448]
05-27 r24_volaratio_1.5_002 [1.69]
05-26 r24_volaratio_001_1.5 [1.127]
05-23 r24_volaratio_000_0.5 [0.283]
05-22 r24_volaratio_1.5_002 [1.705]
05-21 r24_volaratio_005_007 [6.069]
05-20 r24_volaratio_2.5_003 [2.564]
05-19 r24_volaratio_1.5_002 [1.7]
05-16 r24_volaratio_2.5_003 [2.571]
05-15 r24_volaratio_002_2.5 [2.273]
05-14 r24_volaratio_001_1.5 [1.124]
05-13 r24_volaratio_2.5_003 [2.542]
05-12 r24_volaratio_2.5_003 [2.865]
05-09 r24_volaratio_0.5_001 [0.567]
05-08 r24_volaratio_001_1.5 [1.14]
05-07 r24_volaratio_001_1.5 [1.425]
05-02 r24_volaratio_2.5_003 [2.833]
05-01 r24_volaratio_003_004 [3.39]
04-30 r24_volaratio_2.5_003 [2.786]
04-28 r24_volaratio_0.5_001 [0.82]
04-25 r24_volaratio_2.5_003 [2.514]
04-24 r24_volaratio_0.5_001 [0.552]
04-23 r24_volaratio_002_2.5 [2.235]
04-22 r24_volaratio_2.5_003 [2.833]
04-21 r24_volaratio_1.5_002 [1.635]
04-18 r24_volaratio_002_2.5 [2.222]
04-17 r24_volaratio_007_010 [7.163]
04-16 r24_volaratio_007_010 [9.792]
04-15 r24_volaratio_001_1.5 [1.13]
04-14 r24_volaratio_2.5_003 [2.89]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3674 etc relac 373 367 369 370 14900 -1 -0.27 238.636 -0.015
2025-07-11 15:30 3674 etc relac 371 369 370 371 4400 5 1.366 -54.167 0.388
2025-07-10 15:30 3674 etc relac 373 365 366 366 9600 0 0 84.615 -0.559
2025-07-09 15:30 3674 etc relac 374 362 367 366 5200 -1 -0.272 -61.194 0.413
2025-07-08 15:12 3674 etc relac 373 363 363 367 13400 0 0 -20.238 0.171
2025-07-07 15:30 3674 etc relac 371 360 371 367 16800 -5 -1.344 3.704 -0.574
2025-07-04 15:21 3674 etc relac 375 368 374 372 16200 -4 -1.064 852.941 -0.037
2025-07-03 15:30 3674 etc relac 376 372 372 376 1700 3 0.804 -61.364 0.104
2025-07-02 15:30 3674 etc relac 375 372 375 373 4400 -2 -0.533 -29.032 -0.213
2025-07-01 15:30 3674 etc relac 381 374 379 375 6200 -4 -1.055 -31.868 -0.728
2025-06-30 15:30 3674 etc relac 385 370 373 379 9100 6 1.609 225 0.433
2025-06-27 15:30 3674 etc relac 380 373 376 373 2800 -4 -1.061 -58.209 1.278
2025-06-26 15:30 3674 etc relac 383 374 383 377 6700 2 0.533 191.304 0.807
2025-06-25 15:30 3674 etc relac 376 373 376 375 2300 -1 -0.266 -81.89 0.032
2025-06-24 15:30 3674 etc relac 377 371 372 376 12700 3 0.804 -8.633 0.73
2025-06-23 15:30 3674 etc relac 380 371 374 373 13900 -7 -1.842 -17.751 -0.364
2025-06-20 15:30 3674 etc relac 383 374 383 380 16900 3 0.796 177.049 -0.746
2025-06-19 15:30 3674 etc relac 381 377 381 377 6100 -2 -0.528 -77.818 -0.579
2025-06-18 15:30 3674 etc relac 388 373 373 379 27500 8 2.156 7.004 0.768
2025-06-17 15:30 3674 etc relac 373 369 370 371 25700 2 0.542 76.027 0.354
2025-06-16 15:30 3674 etc relac 371 363 368 369 14600 1 0.272 -89.161 0.75
2025-06-13 15:30 3674 etc relac 378 361 364 368 134700 -20 -5.155 224.578 -0.952
2025-06-12 15:30 3674 etc relac 393 380 384 388 41500 5 1.305 -95.482 -0.206
2025-06-11 15:30 3674 etc relac 448 367 368 383 918500 15 4.076 3859.052 8 0.089
2025-06-10 15:30 3674 etc relac 369 359 359 368 23200 5 1.377 152.174 0.03
2025-06-09 15:30 3674 etc relac 363 351 351 363 9200 10 2.833 -51.832 0.581
2025-06-06 15:30 3674 etc relac 366 350 366 353 19100 -14 -3.815 78.505 0.467
2025-06-05 15:30 3674 etc relac 367 365 366 367 10700 1 0.273 311.538 -1.029
2025-06-04 15:30 3674 etc relac 367 363 367 366 2600 0 0 -83.333 0.506
2025-06-03 15:30 3674 etc relac 367 362 365 366 15600 5 1.385 20 -0.223
2025-06-02 15:30 3674 etc relac 369 357 365 361 13000 -4 -1.096 -64.578 -0.867
2025-05-30 15:30 3674 etc relac 369 352 354 365 36700 12 3.399 439.706 -0.372
2025-05-29 15:30 3674 etc relac 360 352 360 353 6800 3 0.857 -67.773 1.535
2025-05-28 15:30 3674 etc relac 360 348 360 350 21100 -8 -2.235 2537.5 2 0.001
2025-05-27 14:21 3674 etc relac 361 355 361 358 800 0 0 -82.222 0.639
2025-05-26 15:18 3674 etc relac 359 355 359 358 4500 4 1.13 104.545 0.599
2025-05-23 15:30 3674 etc relac 354 353 353 354 2200 -4 -1.117 -73.494 0.678
2025-05-22 15:30 3674 etc relac 358 352 357 358 8300 1 0.28 -87.83 -0.578
2025-05-21 15:30 3674 etc relac 367 346 360 357 68200 -3 -0.833 525.688 -0.217
2025-05-20 15:30 3674 etc relac 360 351 353 360 10900 3 0.84 -9.917 0.016
2025-05-19 15:30 3674 etc relac 359 353 355 357 12100 0 0 -52.734 -0.075
2025-05-16 15:30 3674 etc relac 359 350 350 357 25600 5 1.42 319.672 0.054
2025-05-15 15:30 3674 etc relac 360 352 360 352 6100 -8 -2.222 454.545 -0.88
2025-05-14 15:30 3674 etc relac 360 356 358 360 1100 2 0.559 -88.043 -0.319
2025-05-13 15:30 3674 etc relac 363 354 355 358 9200 5 1.416 -28.125 1.096
2025-05-12 15:30 3674 etc relac 359 349 351 353 12800 -2 -0.563 276.471 0.314
2025-05-09 15:30 3674 etc relac 355 353 355 355 3400 0 0 54.545 1.288
2025-05-08 15:30 3674 etc relac 355 351 353 355 2200 2 0.567 -37.143 0.095
2025-05-07 15:30 3674 etc relac 356 351 356 353 3500 -4 -1.12 -77.707 0.312
2025-05-02 14:40 3674 etc relac 363 353 363 357 15700 -7 -1.923 256.818 0.311
2025-05-01 14:40 3674 etc relac 366 354 361 364 4400 3 0.831 -62.069 0.456
2025-04-30 15:30 3674 etc relac 369 359 368 361 11600 -6 -1.635 152.174 0.629
2025-04-28 09:57 3674 etc relac 369 366 369 367 4600 3 0.824 9.524 0.859
2025-04-25 15:30 3674 etc relac 367 358 367 364 4200 1 0.275 320 1.368
2025-04-24 15:30 3674 etc relac 364 362 364 363 1000 1 0.276 -69.697 0.319
2025-04-23 15:30 3674 etc relac 366 358 363 362 3300 2 0.556 -87.594 2.062
2025-04-22 15:30 3674 etc relac 363 353 363 360 26600 -7 -1.907 303.03 0.126
2025-04-21 15:30 3674 etc relac 373 367 368 367 6600 -1 -0.272 -67.327 -1.181
2025-04-18 15:30 3674 etc relac 368 360 364 368 20200 2 0.546 -95.485 1.143
2025-04-17 15:30 3674 etc relac 374 349 357 366 447400 7 1.95 398.774 1.289
2025-04-16 15:30 3674 etc relac 370 337 353 359 89700 5 1.412 641.322 -0.61
2025-04-15 15:30 3674 etc relac 358 354 355 354 12100 1 0.283 -35.979 0.998
2025-04-14 15:30 3674 etc relac 356 346 346 353 18900 4 1.146 -33.916 0.876


relastats
r2_価格比較サイトrdate
-0.845 2025-07-14
0.198 2025-07-11
-0.36 2025-07-10
0.963 2025-07-09
0.22 2025-07-08
0.018 2025-07-07
-0.812 2025-07-04
-1.424 2025-07-03
-0.211 2025-07-02
-0.73 2025-07-01
0.472 2025-06-30
0.537 2025-06-27
-0.593 2025-06-26
0.955 2025-06-25
0.125 2025-06-24
0.094 2025-06-23
0.577 2025-06-20
1.061 2025-06-19
1.051 2025-06-18
-0.774 2025-06-17
2.336 2025-06-16
-2.24 2025-06-13
0.592 2025-06-12
1.559 2025-06-11
0.508 2025-06-10
0.564 2025-06-09
0.058 2025-06-06
0.805 2025-06-05
0.291 2025-06-04
0.18 2025-06-03
-0.261 2025-06-02
0.869 2025-05-30
-0.262 2025-05-29
-0.388 2025-05-28
-0.046 2025-05-27
0.861 2025-05-26
-0.02 2025-05-23
0.456 2025-05-22
-1.049 2025-05-21
0.223 2025-05-20
-0.113 2025-05-19
-1.215 2025-05-16
3.074 2025-05-15
-0.885 2025-05-14
-1.268 2025-05-13
-1.112 2025-05-12
2.125 2025-05-09
0.401 2025-05-08
-0.544 2025-05-07
-0.673 2025-05-02
-0.404 2025-05-01
-0.136 2025-04-30
0.391 2025-04-28
0.354 2025-04-25
-0.521 2025-04-24
0.331 2025-04-23
-1.174 2025-04-22
1.256 2025-04-21
2.899 2025-04-18
2.103 2025-04-17
-0.556 2025-04-16
0.052 2025-04-15
1.349 2025-04-14

相関係数3674 (4.82%:4.81%)
(13.43%:13.43%) TOPIX 0.396
(10.1%:10.1%) r2_価格比較サイト 0.781