Home
rdate:2025-07-14
[銘柄コード] 3665
[銘柄名] エニグモ
[銘柄名en] Enigmo Inc.
[銘柄概要] 個人輸入代行ソーシャル通販サイト「バイマ」運営。売買参加者の手数料が収益源。
[URL] https://enigmo.co.jp/
[比較銘柄] 2138(クルーズ) 6069(トレンダ) 4017(クリーマ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 128億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_C2C 16:46 16 0.056 80.864 3.336 -0.293 -0.362 0.256
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [36.8]
07-11 r5_per_030_050 [37.2]
07-10 r5_per_030_050 [36.5]
07-09 r5_per_030_050 [36.9]
07-08 r5_per_030_050 [36.6]
07-07 r5_per_030_050 [36.8]
07-04 r5_per_030_050 [37.4]
07-03 r5_per_030_050 [36.8]
07-02 r5_per_030_050 [36.3]
07-01 r5_per_030_050 [36.8]
06-30 r5_per_030_050 [37.3]
06-27 r5_per_030_050 [36]
06-26 r5_per_030_050 [35.6]
06-25 r5_per_030_050 [35.8]
06-24 r5_per_030_050 [36]
06-23 r5_per_030_050 [36.3]
06-20 r5_per_030_050 [35.8]
06-19 r5_per_030_050 [36]
06-18 r5_per_030_050 [35.7]
06-17 r5_per_030_050 [35.3]
06-16 r5_per_030_050 [34.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.06]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.07]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.07]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.04]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.33]
07-11 r8_mratio_0003_0005 [3.33]
07-10 r8_mratio_0003_0005 [3.33]
07-09 r8_mratio_0003_0005 [3.33]
07-08 r8_mratio_0003_0005 [4.95]
07-07 r8_mratio_0003_0005 [4.95]
07-04 r8_mratio_0003_0005 [4.95]
07-03 r8_mratio_0003_0005 [4.95]
07-02 r8_mratio_0003_0005 [4.95]
07-01 r8_mratio_0005_0010 [5.15]
06-30 r8_mratio_0005_0010 [5.15]
06-27 r8_mratio_0005_0010 [5.15]
06-26 r8_mratio_0005_0010 [5.15]
06-25 r8_mratio_0005_0010 [5.15]
06-24 r8_mratio_0005_0010 [5.39]
06-23 r8_mratio_0005_0010 [5.39]
06-20 r8_mratio_0005_0010 [5.39]
06-19 r8_mratio_0005_0010 [5.39]
06-18 r8_mratio_0005_0010 [5.39]
06-17 r8_mratio_0005_0010 [5.27]
06-16 r8_mratio_0005_0010 [5.27]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.556]
07-11 r11_rstrength_0001_0002 [1.74]
07-10 r11_rstrength_n002_n001 [-1.222]
07-09 r11_rstrength_00.2_00.5 [0.272]
07-08 r11_rstrength_n005_n002 [-2.012]
07-07 r11_rstrength_n002_n001 [-1.035]
07-04 r11_rstrength_0001_0002 [1.447]
07-03 r11_rstrength_0001_0002 [1.507]
07-02 r11_rstrength_n0.5_n0.2 [-0.363]
07-01 r11_rstrength_0000_00.2 [0.116]
06-30 r11_rstrength_0002_0005 [3.473]
06-27 r11_rstrength_00.5_00.7 [0.573]
06-26 r11_rstrength_n0.5_n0.2 [-0.313]
06-25 r11_rstrength_n0.5_n0.2 [-0.311]
06-24 r11_rstrength_n002_n001 [-1.989]
06-23 r11_rstrength_0002_0005 [2.174]
06-20 r11_rstrength_00.7_0001 [0.937]
06-19 r11_rstrength_n0.5_n0.2 [-0.446]
06-18 r11_rstrength_00.7_0001 [0.986]
06-17 r11_rstrength_0001_0002 [1.412]
06-16 r11_rstrength_n005_n002 [-2.832]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.993]
07-11 r14_atratio_0002_0003 [2.027]
07-10 r14_atratio_n002_n001 [-1.333]
07-09 r14_atratio_0001_0002 [1.01]
07-08 r14_atratio_n001_n0.5 [-0.669]
07-07 r14_atratio_n002_n001 [-1.645]
07-04 r14_atratio_0001_0002 [1.672]
07-03 r14_atratio_0001_0002 [1.356]
07-02 r14_atratio_n002_n001 [-1.338]
07-01 r14_atratio_n002_n001 [-1.32]
06-30 r14_atratio_0003_0005 [3.767]
06-27 r14_atratio_0001_0002 [1.038]
06-26 r14_atratio_n001_n0.5 [-0.687]
06-25 r14_atratio_n0.5_0000 [-0.342]
06-24 r14_atratio_n002_n001 [-1.017]
06-23 r14_atratio_0001_0002 [1.375]
06-20 r14_atratio_n0.5_0000 [-0.342]
06-19 r14_atratio_00.5_0001 [0.69]
06-18 r14_atratio_0001_0002 [1.045]
06-17 r14_atratio_0002_0003 [2.135]
06-16 r14_atratio_n002_n001 [-1.404]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.455]
07-11 r15_vratio_n050_n025 [-44.126]
07-10 r15_vratio_0050_0075 [52.225]
07-09 r15_vratio_0000_0025 [14.19]
07-08 r15_vratio_0000_0025 [7.971]
07-07 r15_vratio_0000_0025 [6.388]
07-04 r15_vratio_0025_0050 [43.218]
07-03 r15_vratio_n025_0000 [-8.908]
07-02 r15_vratio_n075_n050 [-56.716]
07-01 r15_vratio_0000_0025 [17.287]
06-30 r15_vratio_0000_0025 [11.645]
06-27 r15_vratio_0000_0025 [8.385]
06-26 r15_vratio_0050_0075 [70.633]
06-25 r15_vratio_n025_0000 [-17.618]
06-24 r15_vratio_n025_0000 [-18.913]
06-23 r15_vratio_0025_0050 [34.324]
06-20 r15_vratio_n025_0000 [-19.565]
06-19 r15_vratio_0025_0050 [32.374]
06-18 r15_vratio_n075_n050 [-54.87]
06-17 r15_vratio_n050_n025 [-48.339]
06-16 r15_vratio_n050_n025 [-44.353]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.067]
07-11 r16_ma5_dratio_000_005 [1.071]
07-10 r16_ma5_dratio_n05_000 [-1.07]
07-09 r16_ma5_dratio_000_005 [0.067]
07-08 r16_ma5_dratio_n05_000 [-0.602]
07-07 r16_ma5_dratio_n05_000 [-0.067]
07-04 r16_ma5_dratio_000_005 [1.333]
07-03 r16_ma5_dratio_000_005 [0.47]
07-02 r16_ma5_dratio_n05_000 [-0.203]
07-01 r16_ma5_dratio_000_005 [1.425]
06-30 r16_ma5_dratio_000_005 [3.272]
06-27 r16_ma5_dratio_000_005 [0.069]
06-26 r16_ma5_dratio_n05_000 [-0.892]
06-25 r16_ma5_dratio_n05_000 [-0.411]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_000_005 [1.375]
06-20 r16_ma5_dratio_000_005 [0.972]
06-19 r16_ma5_dratio_000_005 [1.742]
06-18 r16_ma5_dratio_n05_000 [-0.344]
06-17 r16_ma5_dratio_n05_000 [-2.514]
06-16 r16_ma5_dratio_n07_n05 [-5.831]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0]
07-11 r17_ma10_dratio_000_005 [0.868]
07-10 r17_ma10_dratio_n05_000 [-0.804]
07-09 r17_ma10_dratio_000_005 [0.773]
07-08 r17_ma10_dratio_000_005 [0.067]
07-07 r17_ma10_dratio_000_005 [0.911]
07-04 r17_ma10_dratio_000_005 [2.737]
07-03 r17_ma10_dratio_000_005 [1.494]
07-02 r17_ma10_dratio_000_005 [0.374]
07-01 r17_ma10_dratio_000_005 [1.909]
06-30 r17_ma10_dratio_000_005 [3.696]
06-27 r17_ma10_dratio_000_005 [0.69]
06-26 r17_ma10_dratio_n05_000 [-0.104]
06-25 r17_ma10_dratio_n05_000 [-0.206]
06-24 r17_ma10_dratio_n05_000 [-0.409]
06-23 r17_ma10_dratio_000_005 [0.102]
06-20 r17_ma10_dratio_n05_000 [-1.722]
06-19 r17_ma10_dratio_n05_000 [-1.882]
06-18 r17_ma10_dratio_n05_000 [-3.075]
06-17 r17_ma10_dratio_n05_000 [-4.683]
06-16 r17_ma10_dratio_n10_n07 [-7.322]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.959]
07-11 r18_ma25_dratio_000_005 [1.834]
07-10 r18_ma25_dratio_n05_000 [-0.243]
07-09 r18_ma25_dratio_000_005 [0.942]
07-08 r18_ma25_dratio_n05_000 [-0.188]
07-07 r18_ma25_dratio_000_005 [0.336]
07-04 r18_ma25_dratio_000_005 [1.931]
07-03 r18_ma25_dratio_000_005 [0.268]
07-02 r18_ma25_dratio_n05_000 [-1.06]
07-01 r18_ma25_dratio_000_005 [0.268]
06-30 r18_ma25_dratio_000_005 [1.664]
06-27 r18_ma25_dratio_n05_000 [-1.948]
06-26 r18_ma25_dratio_n05_000 [-2.968]
06-25 r18_ma25_dratio_n05_000 [-2.336]
06-24 r18_ma25_dratio_n05_000 [-1.974]
06-23 r18_ma25_dratio_n05_000 [-0.94]
06-20 r18_ma25_dratio_n05_000 [-2.152]
06-19 r18_ma25_dratio_n05_000 [-1.75]
06-18 r18_ma25_dratio_n05_000 [-2.265]
06-17 r18_ma25_dratio_n05_000 [-3.198]
06-16 r18_ma25_dratio_n07_n05 [-5.183]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.37]
07-11 r19_ma50_dratio_000_005 [2.484]
07-10 r19_ma50_dratio_000_005 [0.516]
07-09 r19_ma50_dratio_000_005 [1.916]
07-08 r19_ma50_dratio_000_005 [0.979]
07-07 r19_ma50_dratio_000_005 [1.701]
07-04 r19_ma50_dratio_000_005 [3.437]
07-03 r19_ma50_dratio_000_005 [1.811]
07-02 r19_ma50_dratio_000_005 [0.436]
07-01 r19_ma50_dratio_000_005 [1.867]
06-30 r19_ma50_dratio_000_005 [3.385]
06-27 r19_ma50_dratio_n05_000 [-0.212]
06-26 r19_ma50_dratio_n05_000 [-1.129]
06-25 r19_ma50_dratio_n05_000 [-0.404]
06-24 r19_ma50_dratio_000_005 [0.075]
06-23 r19_ma50_dratio_000_005 [1.291]
06-20 r19_ma50_dratio_000_005 [0.214]
06-19 r19_ma50_dratio_000_005 [0.724]
06-18 r19_ma50_dratio_000_005 [0.325]
06-17 r19_ma50_dratio_n05_000 [-0.61]
06-16 r19_ma50_dratio_n05_000 [-2.674]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.777]
07-11 r20_ma75_dratio_000_005 [3.804]
07-10 r20_ma75_dratio_000_005 [1.784]
07-09 r20_ma75_dratio_000_005 [3.173]
07-08 r20_ma75_dratio_000_005 [2.123]
07-07 r20_ma75_dratio_000_005 [2.796]
07-04 r20_ma75_dratio_000_005 [4.477]
07-03 r20_ma75_dratio_000_005 [2.683]
07-02 r20_ma75_dratio_000_005 [1.198]
07-01 r20_ma75_dratio_000_005 [2.463]
06-30 r20_ma75_dratio_000_005 [3.743]
06-27 r20_ma75_dratio_n05_000 [-0.078]
06-26 r20_ma75_dratio_n05_000 [-1.212]
06-25 r20_ma75_dratio_n05_000 [-0.624]
06-24 r20_ma75_dratio_n05_000 [-0.409]
06-23 r20_ma75_dratio_000_005 [0.527]
06-20 r20_ma75_dratio_n05_000 [-0.899]
06-19 r20_ma75_dratio_n05_000 [-0.649]
06-18 r20_ma75_dratio_n05_000 [-1.41]
06-17 r20_ma75_dratio_n05_000 [-2.558]
06-16 r20_ma75_dratio_n05_000 [-4.746]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.715]
07-11 r21_mrstrength_0002_0005 [2.22]
07-10 r21_mrstrength_n001_n0.5 [-0.894]
07-09 r21_mrstrength_00.5_00.7 [0.676]
07-08 r21_mrstrength_n001_n0.5 [-0.924]
07-07 r21_mrstrength_n002_n001 [-1.084]
07-04 r21_mrstrength_0001_0002 [1.609]
07-03 r21_mrstrength_0001_0002 [1.297]
07-02 r21_mrstrength_n001_n0.5 [-0.778]
07-01 r21_mrstrength_n0.2_0000 [-0.082]
06-30 r21_mrstrength_0002_0005 [2.929]
06-27 r21_mrstrength_n0.5_n0.2 [-0.392]
06-26 r21_mrstrength_n005_n002 [-2.337]
06-25 r21_mrstrength_n001_n0.5 [-0.733]
06-24 r21_mrstrength_n005_n002 [-2.155]
06-23 r21_mrstrength_0001_0002 [1.503]
06-20 r21_mrstrength_n0.2_0000 [-0.121]
06-19 r21_mrstrength_0001_0002 [1.71]
06-18 r21_mrstrength_0000_00.2 [0.141]
06-17 r21_mrstrength_0001_0002 [1.547]
06-16 r21_mrstrength_n005_n002 [-2.665]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.676]
07-10 r23_gratio_0000_00.5 [0.333]
07-09 r23_gratio_0000_00.5 [0.337]
07-08 r23_gratio_n0.5_0000 [-0.334]
07-07 r23_gratio_0000_00.5 [0.329]
07-04 r23_gratio_0001_0002 [1.672]
07-03 r23_gratio_n0.5_0000 [-0.339]
07-02 r23_gratio_n001_n0.5 [-0.669]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.027]
06-27 r23_gratio_0001_0002 [1.73]
06-26 r23_gratio_n0.5_0000 [-0.344]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.678]
06-23 r23_gratio_n0.5_0000 [-0.344]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.356]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.342]
07-11 r24_volaratio_002_2.5 [2.02]
07-10 r24_volaratio_002_2.5 [2.365]
07-09 r24_volaratio_001_1.5 [1.007]
07-08 r24_volaratio_001_1.5 [1.014]
07-07 r24_volaratio_2.5_003 [2.694]
07-04 r24_volaratio_001_1.5 [1.329]
07-03 r24_volaratio_002_2.5 [2.381]
07-02 r24_volaratio_001_1.5 [1.356]
07-01 r24_volaratio_002_2.5 [2.357]
06-30 r24_volaratio_003_004 [3.729]
06-27 r24_volaratio_1.5_002 [1.724]
06-26 r24_volaratio_1.5_002 [1.742]
06-25 r24_volaratio_001_1.5 [1.384]
06-24 r24_volaratio_002_2.5 [2.405]
06-23 r24_volaratio_002_2.5 [2.076]
06-20 r24_volaratio_1.5_002 [1.718]
06-19 r24_volaratio_1.5_002 [1.73]
06-18 r24_volaratio_001_1.5 [1.399]
06-17 r24_volaratio_002_2.5 [2.482]
06-16 r24_volaratio_004_005 [4.286]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3665 etc relac 302 298 302 299 104800 -3 -0.993 3.455 -0.015
2025-07-11 15:30 3665 etc relac 303 297 298 302 101300 6 2.027 -44.126 0.388
2025-07-10 15:30 3665 etc relac 303 296 301 296 181300 -4 -1.333 52.225 -0.559
2025-07-09 15:30 3665 etc relac 301 298 298 300 119100 3 1.01 14.19 0.413
2025-07-08 15:30 3665 etc relac 299 296 298 297 104300 -2 -0.669 7.971 0.171
2025-07-07 15:30 3665 etc relac 305 297 305 299 96600 -5 -1.645 6.388 -0.574
2025-07-04 15:30 3665 etc relac 305 301 304 304 90800 5 1.672 43.218 -0.037
2025-07-03 15:30 3665 etc relac 301 294 294 299 63400 4 1.356 -8.908 0.104
2025-07-02 15:30 3665 etc relac 299 295 297 295 69600 -4 -1.338 -56.716 -0.213
2025-07-01 15:30 3665 etc relac 304 297 303 299 160800 -4 -1.32 17.287 -0.728
2025-06-30 15:30 3665 etc relac 306 295 295 303 137100 11 3.767 11.645 0.433
2025-06-27 15:30 3665 etc relac 295 290 294 292 122800 3 1.038 8.385 1.278
2025-06-26 15:30 3665 etc relac 292 287 290 289 113300 -2 -0.687 70.633 0.807
2025-06-25 15:30 3665 etc relac 293 289 292 291 66400 -1 -0.342 -17.618 0.032
2025-06-24 15:30 3665 etc relac 298 291 297 292 80600 -3 -1.017 -18.913 0.73
2025-06-23 15:30 3665 etc relac 295 289 290 295 99400 4 1.375 34.324 -0.364
2025-06-20 15:30 3665 etc relac 296 291 292 291 74000 -1 -0.342 -19.565 -0.746
2025-06-19 15:30 3665 etc relac 294 289 290 292 92000 2 0.69 32.374 -0.579
2025-06-18 15:30 3665 etc relac 290 286 287 290 69500 3 1.045 -54.87 0.768
2025-06-17 15:30 3665 etc relac 289 282 282 287 154000 6 2.135 -48.339 0.354
2025-06-16 15:30 3665 etc relac 292 280 285 281 298100 -4 -1.404 -44.353 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数3665 (6.41%:6.41%)
(1.64%:1.64%) TOPIX 0.67
(4.11%:4.11%) r2_専門サイト 0.556