Home
rdate:2025-07-14
[銘柄コード] 3660
[銘柄名] アイスタイル
[銘柄名en] istyle Inc.
[銘柄概要] 化粧品・美容の口コミサイト「@コスメ」を運営。20-30代女性照準。店舗展開、通販も。
[URL] https://www.istyle.co.jp/
[比較銘柄] 2121(ＭＩＸＩ) 6095(メドピア) 2334(イオレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 505億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_求人情報 16:42 56 0.704 105.61 3.975 0.483 0.495 0.677
r2_エステ 16:46 12 0.038 9.242 2.048 0.284 -0.004 0.486
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
05-30 r22_OptOutB [2/171] 17:25 146 1.373 177.347 5.126 1.069 0.911 0.789
05-26 r22_特選銘柄U [1/2] 17:31 2 3.664 270.599 3.026 1.793 1.266 0.587
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_５％N [1/60] 17:27 55 -0.367 5.757 2.77 -0.352 0.004 0.526
05-21 r22_開示情報P [1/100] 17:25 91 -0.255 279.364 3.676 -0.023 0.01 0.121
05-20 r22_前場コメントU [1/23] 17:24 23 3.059 372.654 3.987 2.081 1.458 0.628
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
PER r5 07-14 r5_per_025_030 [25.8]
07-11 r5_per_025_030 [26.4]
07-10 r5_per_025_030 [26.6]
07-09 r5_per_025_030 [26.9]
07-08 r5_per_025_030 [25.5]
07-07 r5_per_020_025 [24.6]
07-04 r5_per_020_025 [24.3]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24.2]
07-01 r5_per_020_025 [24.5]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24.8]
06-26 r5_per_025_030 [25.1]
06-25 r5_per_025_030 [25.4]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_025_030 [25.1]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [22.8]
06-17 r5_per_020_025 [22.8]
06-16 r5_per_020_025 [22.3]
06-13 r5_per_020_025 [21.8]
06-12 r5_per_020_025 [22.1]
06-11 r5_per_020_025 [22.4]
06-10 r5_per_020_025 [22.5]
06-09 r5_per_020_025 [22.6]
06-06 r5_per_020_025 [22]
06-05 r5_per_020_025 [22]
06-04 r5_per_020_025 [22]
06-03 r5_per_020_025 [21.6]
06-02 r5_per_020_025 [21.7]
05-30 r5_per_020_025 [21.8]
05-29 r5_per_020_025 [22.2]
05-28 r5_per_020_025 [22.4]
05-27 r5_per_020_025 [22.6]
05-26 r5_per_020_025 [22.3]
05-23 r5_per_020_025 [21.9]
05-22 r5_per_020_025 [21.9]
05-21 r5_per_020_025 [21.6]
05-20 r5_per_020_025 [21.8]
05-19 r5_per_020_025 [20.9]
05-16 r5_per_020_025 [21]
05-15 r5_per_020_025 [21]
05-14 r5_per_020_025 [21]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.86]
07-11 r6_pbr_003_005 [3.95]
07-10 r6_pbr_003_005 [3.98]
07-09 r6_pbr_003_005 [4.02]
07-08 r6_pbr_003_005 [3.81]
07-07 r6_pbr_003_005 [3.68]
07-04 r6_pbr_003_005 [3.63]
07-03 r6_pbr_003_005 [3.67]
07-02 r6_pbr_003_005 [3.63]
07-01 r6_pbr_003_005 [3.67]
06-30 r6_pbr_003_005 [3.72]
06-27 r6_pbr_003_005 [3.71]
06-26 r6_pbr_003_005 [3.76]
06-25 r6_pbr_003_005 [3.81]
06-24 r6_pbr_003_005 [3.78]
06-23 r6_pbr_003_005 [3.75]
06-20 r6_pbr_003_005 [3.38]
06-19 r6_pbr_003_005 [3.42]
06-18 r6_pbr_003_005 [3.41]
06-17 r6_pbr_003_005 [3.41]
06-16 r6_pbr_003_005 [3.34]
06-13 r6_pbr_003_005 [3.26]
06-12 r6_pbr_003_005 [3.3]
06-11 r6_pbr_003_005 [3.36]
06-10 r6_pbr_003_005 [3.37]
06-09 r6_pbr_003_005 [3.39]
06-06 r6_pbr_003_005 [3.29]
06-05 r6_pbr_003_005 [3.29]
06-04 r6_pbr_003_005 [3.29]
06-03 r6_pbr_003_005 [3.23]
06-02 r6_pbr_003_005 [3.25]
05-30 r6_pbr_003_005 [3.26]
05-29 r6_pbr_003_005 [3.33]
05-28 r6_pbr_003_005 [3.35]
05-27 r6_pbr_003_005 [3.38]
05-26 r6_pbr_003_005 [3.33]
05-23 r6_pbr_003_005 [3.28]
05-22 r6_pbr_003_005 [3.27]
05-21 r6_pbr_003_005 [3.23]
05-20 r6_pbr_003_005 [3.27]
05-19 r6_pbr_003_005 [3.12]
05-16 r6_pbr_003_005 [3.15]
05-15 r6_pbr_003_005 [3.15]
05-14 r6_pbr_003_005 [3.15]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.18]
07-11 r7_yield_000_0.5 [0.18]
07-10 r7_yield_000_0.5 [0.18]
07-09 r7_yield_000_0.5 [0.17]
07-08 r7_yield_000_0.5 [0.18]
07-07 r7_yield_000_0.5 [0.19]
07-04 r7_yield_000_0.5 [0.19]
07-03 r7_yield_000_0.5 [0.19]
07-02 r7_yield_000_0.5 [0.19]
07-01 r7_yield_000_0.5 [0.19]
06-30 r7_yield_000_0.5 [0.19]
06-27 r7_yield_000_0.5 [0.19]
06-26 r7_yield_000_0.5 [0.19]
06-25 r7_yield_000_0.5 [0.18]
06-24 r7_yield_000_0.5 [0.19]
06-23 r7_yield_000_0.5 [0.19]
06-20 r7_yield_000_0.5 [0.19]
06-19 r7_yield_000_0.5 [0.18]
06-18 r7_yield_000_0.5 [0.18]
06-17 r7_yield_000_0.5 [0.18]
06-16 r7_yield_000_0.5 [0.19]
06-13 r7_yield_000_0.5 [0.19]
06-12 r7_yield_000_0.5 [0.19]
06-11 r7_yield_000_0.5 [0.19]
06-10 r7_yield_000_0.5 [0.19]
06-09 r7_yield_000_0.5 [0.18]
06-06 r7_yield_000_0.5 [0.19]
06-05 r7_yield_000_0.5 [0.19]
06-04 r7_yield_000_0.5 [0.19]
06-03 r7_yield_000_0.5 [0.19]
06-02 r7_yield_000_0.5 [0.19]
05-30 r7_yield_000_0.5 [0.19]
05-29 r7_yield_000_0.5 [0.19]
05-28 r7_yield_000_0.5 [0.19]
05-27 r7_yield_000_0.5 [0.18]
05-26 r7_yield_000_0.5 [0.19]
05-23 r7_yield_000_0.5 [0.19]
05-22 r7_yield_000_0.5 [0.19]
05-21 r7_yield_000_0.5 [0.19]
05-20 r7_yield_000_0.5 [0.19]
05-19 r7_yield_000_0.5 [0.2]
05-16 r7_yield_000_0.5 [0.2]
05-15 r7_yield_000_0.5 [0.2]
05-14 r7_yield_000_0.5 [0.2]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.83]
07-11 r8_mratio_0003_0005 [4.83]
07-10 r8_mratio_0003_0005 [4.83]
07-09 r8_mratio_0003_0005 [4.83]
07-08 r8_mratio_0003_0005 [4.57]
07-07 r8_mratio_0003_0005 [4.57]
07-04 r8_mratio_0003_0005 [4.57]
07-03 r8_mratio_0003_0005 [4.57]
07-02 r8_mratio_0003_0005 [4.57]
07-01 r8_mratio_0002_0003 [2.75]
06-30 r8_mratio_0002_0003 [2.75]
06-27 r8_mratio_0002_0003 [2.75]
06-26 r8_mratio_0002_0003 [2.75]
06-25 r8_mratio_0002_0003 [2.75]
06-24 r8_mratio_0003_0005 [3.72]
06-23 r8_mratio_0003_0005 [3.72]
06-20 r8_mratio_0003_0005 [3.72]
06-19 r8_mratio_0003_0005 [3.72]
06-18 r8_mratio_0003_0005 [3.72]
06-17 r8_mratio_0003_0005 [4.35]
06-16 r8_mratio_0003_0005 [4.35]
06-13 r8_mratio_0003_0005 [4.35]
06-12 r8_mratio_0003_0005 [4.35]
06-11 r8_mratio_0003_0005 [4.35]
06-10 r8_mratio_0003_0005 [4.35]
06-09 r8_mratio_0005_0010 [6.62]
06-06 r8_mratio_0005_0010 [6.62]
06-05 r8_mratio_0005_0010 [6.62]
06-04 r8_mratio_0005_0010 [6.62]
06-03 r8_mratio_0010_0020 [11.22]
06-02 r8_mratio_0010_0020 [11.22]
05-30 r8_mratio_0010_0020 [11.22]
05-29 r8_mratio_0010_0020 [11.22]
05-28 r8_mratio_0010_0020 [11.22]
05-27 r8_mratio_0010_0020 [13.96]
05-26 r8_mratio_0010_0020 [13.96]
05-23 r8_mratio_0010_0020 [13.96]
05-22 r8_mratio_0010_0020 [13.96]
05-21 r8_mratio_0010_0020 [13.96]
05-20 r8_mratio_0020_0050 [23.88]
05-19 r8_mratio_0020_0050 [23.88]
05-16 r8_mratio_0020_0050 [23.88]
05-15 r8_mratio_0020_0050 [23.88]
05-14 r8_mratio_0020_0050 [23.88]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-7.096]
07-11 r11_rstrength_n002_n001 [-1.575]
07-10 r11_rstrength_n010_n005 [-5.158]
07-09 r11_rstrength_0005_0010 [5.16]
07-08 r11_rstrength_n005_n002 [-3.683]
07-07 r11_rstrength_0002_0005 [2.152]
07-04 r11_rstrength_n002_n001 [-1.578]
07-03 r11_rstrength_0005_0010 [7.449]
07-02 r11_rstrength_00.2_00.5 [0.441]
07-01 r11_rstrength_00.2_00.5 [0.363]
06-30 r11_rstrength_n005_n002 [-3.424]
06-27 r11_rstrength_00.2_00.5 [0.423]
06-26 r11_rstrength_n005_n002 [-4.615]
06-25 r11_rstrength_0001_0002 [1.067]
06-24 r11_rstrength_0000_00.2 [0.007]
06-23 r11_rstrength_00.5_00.7 [0.562]
06-20 r11_rstrength_0001_0002 [1.031]
06-19 r11_rstrength_00.5_00.7 [0.623]
06-18 r11_rstrength_n002_n001 [-1.116]
06-17 r11_rstrength_00.7_0001 [0.76]
06-16 r11_rstrength_0002_0005 [3.745]
06-13 r11_rstrength_n002_n001 [-1.289]
06-12 r11_rstrength_n002_n001 [-1.356]
06-11 r11_rstrength_n005_n002 [-2.653]
06-10 r11_rstrength_n0.5_n0.2 [-0.223]
06-09 r11_rstrength_0002_0005 [4.522]
06-06 r11_rstrength_0005_0010 [7.037]
06-05 r11_rstrength_n002_n001 [-1.747]
06-04 r11_rstrength_n005_n002 [-2.8]
06-03 r11_rstrength_0000_00.2 [0.009]
06-02 r11_rstrength_00.5_00.7 [0.684]
05-30 r11_rstrength_n005_n002 [-3]
05-29 r11_rstrength_n001_n0.5 [-0.629]
05-28 r11_rstrength_n001_n0.5 [-0.594]
05-27 r11_rstrength_n002_n001 [-1.116]
05-26 r11_rstrength_0000_00.2 [0.036]
05-23 r11_rstrength_00.2_00.5 [0.409]
05-22 r11_rstrength_n0.2_0000 [-0.077]
05-21 r11_rstrength_n0.5_n0.2 [-0.254]
05-20 r11_rstrength_0002_0005 [3.865]
05-19 r11_rstrength_n005_n002 [-4.209]
05-16 r11_rstrength_n010_n005 [-5.475]
05-15 r11_rstrength_m000_n010 [-11.365]
05-14 r11_rstrength_0010_p000 [10.664]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n7 [na]
06-04 r13_cont_n6 [na]
06-03 r13_cont_n5 [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.305]
07-11 r14_atratio_n001_n0.5 [-0.704]
07-10 r14_atratio_n002_n001 [-1.045]
07-09 r14_atratio_0005_0010 [5.515]
07-08 r14_atratio_0003_0005 [3.619]
07-07 r14_atratio_0001_0002 [1.351]
07-04 r14_atratio_n001_n0.5 [-0.956]
07-03 r14_atratio_0001_0002 [1.161]
07-02 r14_atratio_n002_n001 [-1.147]
07-01 r14_atratio_n002_n001 [-1.321]
06-30 r14_atratio_0000_00.5 [0.189]
06-27 r14_atratio_n002_n001 [-1.306]
06-26 r14_atratio_n002_n001 [-1.289]
06-25 r14_atratio_00.5_0001 [0.742]
06-24 r14_atratio_00.5_0001 [0.748]
06-23 r14_atratio_n001_n0.5 [-0.926]
06-20 r14_atratio_n002_n001 [-1.28]
06-19 r14_atratio_0000_00.5 [0.367]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.06]
06-16 r14_atratio_0002_0003 [2.495]
06-13 r14_atratio_n002_n001 [-1.326]
06-12 r14_atratio_n002_n001 [-1.676]
06-11 r14_atratio_n0.5_0000 [-0.186]
06-10 r14_atratio_n001_n0.5 [-0.738]
06-09 r14_atratio_0003_0005 [3.042]
06-06 r14_atratio_0005_0010 [6.263]
06-05 r14_atratio_n001_n0.5 [-1]
06-04 r14_atratio_n005_n003 [-3.101]
06-03 r14_atratio_n001_n0.5 [-0.578]
06-02 r14_atratio_n0.5_0000 [-0.384]
05-30 r14_atratio_n003_n002 [-2.068]
05-29 r14_atratio_n001_n0.5 [-0.746]
05-28 r14_atratio_n001_n0.5 [-0.924]
05-27 r14_atratio_0001_0002 [1.501]
05-26 r14_atratio_0001_0002 [1.524]
05-23 r14_atratio_0000_00.5 [0.382]
05-22 r14_atratio_0001_0002 [1.357]
05-21 r14_atratio_n002_n001 [-1.338]
05-20 r14_atratio_0003_0005 [4.6]
05-19 r14_atratio_n001_n0.5 [-0.794]
05-16 r14_atratio_00.5_0001 [0.599]
05-15 r14_atratio_n010_n005 [-5.827]
05-14 r14_atratio_0010_0015 [10.833]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.118]
07-11 r15_vratio_n025_0000 [-17.589]
07-10 r15_vratio_n075_n050 [-50.008]
07-09 r15_vratio_0100_0200 [152.856]
07-08 r15_vratio_0075_0100 [79.229]
07-07 r15_vratio_n025_0000 [-3.06]
07-04 r15_vratio_n050_n025 [-46.183]
07-03 r15_vratio_0025_0050 [46.605]
07-02 r15_vratio_n025_0000 [-8.54]
07-01 r15_vratio_0000_0025 [15.386]
06-30 r15_vratio_n075_n050 [-60.029]
06-27 r15_vratio_0050_0075 [54.306]
06-26 r15_vratio_0050_0075 [63.934]
06-25 r15_vratio_n050_n025 [-36.657]
06-24 r15_vratio_0075_0100 [79.077]
06-23 r15_vratio_n025_0000 [-22.068]
06-20 r15_vratio_n025_0000 [-12.177]
06-19 r15_vratio_n050_n025 [-38.527]
06-18 r15_vratio_0000_0025 [15.94]
06-17 r15_vratio_0025_0050 [30.263]
06-16 r15_vratio_n025_0000 [-0.824]
06-13 r15_vratio_n025_0000 [-0.506]
06-12 r15_vratio_n050_n025 [-36.367]
06-11 r15_vratio_0000_0025 [6.841]
06-10 r15_vratio_n050_n025 [-40.964]
06-09 r15_vratio_n025_0000 [-22.634]
06-06 r15_vratio_0100_0200 [103.135]
06-05 r15_vratio_0000_0025 [12.466]
06-04 r15_vratio_0025_0050 [25.301]
06-03 r15_vratio_0075_0100 [79.2]
06-02 r15_vratio_n075_n050 [-57.987]
05-30 r15_vratio_n025_0000 [-5.177]
05-29 r15_vratio_n025_0000 [-20.778]
05-28 r15_vratio_0000_0025 [11.997]
05-27 r15_vratio_0000_0025 [14.306]
05-26 r15_vratio_0050_0075 [67.339]
05-23 r15_vratio_n050_n025 [-30.063]
05-22 r15_vratio_0025_0050 [30.067]
05-21 r15_vratio_n075_n050 [-69.771]
05-20 r15_vratio_0100_0200 [116.028]
05-19 r15_vratio_n025_0000 [-13.548]
05-16 r15_vratio_n025_0000 [-9.861]
05-15 r15_vratio_n075_n050 [-71.248]
05-14 r15_vratio_0300_0500 [358.519]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.642]
07-11 r16_ma5_dratio_000_005 [1.622]
07-10 r16_ma5_dratio_000_005 [4.067]
07-09 r16_ma5_dratio_005_007 [6.93]
07-08 r16_ma5_dratio_000_005 [3.54]
07-07 r16_ma5_dratio_000_005 [0.729]
07-04 r16_ma5_dratio_n05_000 [-0.804]
07-03 r16_ma5_dratio_n05_000 [-0.267]
07-02 r16_ma5_dratio_n05_000 [-1.898]
07-01 r16_ma5_dratio_n05_000 [-1.729]
06-30 r16_ma5_dratio_n05_000 [-1.009]
06-27 r16_ma5_dratio_n05_000 [-1.38]
06-26 r16_ma5_dratio_n05_000 [-0.483]
06-25 r16_ma5_dratio_000_005 [0.407]
06-24 r16_ma5_dratio_n05_000 [-0.407]
06-23 r16_ma5_dratio_n05_000 [-1.364]
06-20 r16_ma5_dratio_n05_000 [-0.406]
06-19 r16_ma5_dratio_000_005 [1.597]
06-18 r16_ma5_dratio_000_005 [1.945]
06-17 r16_ma5_dratio_000_005 [2.251]
06-16 r16_ma5_dratio_000_005 [0.451]
06-13 r16_ma5_dratio_n05_000 [-2.288]
06-12 r16_ma5_dratio_n05_000 [-1.161]
06-11 r16_ma5_dratio_000_005 [1.782]
06-10 r16_ma5_dratio_000_005 [3.422]
06-09 r16_ma5_dratio_005_007 [5.079]
06-06 r16_ma5_dratio_000_005 [2.895]
06-05 r16_ma5_dratio_n05_000 [-2.979]
06-04 r16_ma5_dratio_n05_000 [-3.4]
06-03 r16_ma5_dratio_n05_000 [-1.677]
06-02 r16_ma5_dratio_n05_000 [-2.039]
05-30 r16_ma5_dratio_n05_000 [-2.178]
05-29 r16_ma5_dratio_n05_000 [-0.262]
05-28 r16_ma5_dratio_000_005 [0.828]
05-27 r16_ma5_dratio_000_005 [2.54]
05-26 r16_ma5_dratio_000_005 [1.718]
05-23 r16_ma5_dratio_000_005 [1.469]
05-22 r16_ma5_dratio_000_005 [1.91]
05-21 r16_ma5_dratio_000_005 [1.415]
05-20 r16_ma5_dratio_000_005 [2.148]
05-19 r16_ma5_dratio_n05_000 [-0.675]
05-16 r16_ma5_dratio_000_005 [0.76]
05-15 r16_ma5_dratio_000_005 [1.049]
05-14 r16_ma5_dratio_007_010 [8.616]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.905]
07-11 r17_ma10_dratio_000_005 [4.716]
07-10 r17_ma10_dratio_005_007 [6.148]
07-09 r17_ma10_dratio_007_010 [7.915]
07-08 r17_ma10_dratio_000_005 [2.874]
07-07 r17_ma10_dratio_n05_000 [-0.625]
07-04 r17_ma10_dratio_n05_000 [-2.135]
07-03 r17_ma10_dratio_n05_000 [-1.599]
07-02 r17_ma10_dratio_n05_000 [-3.165]
07-01 r17_ma10_dratio_n05_000 [-2.553]
06-30 r17_ma10_dratio_n05_000 [-1.652]
06-27 r17_ma10_dratio_n05_000 [-1.91]
06-26 r17_ma10_dratio_n05_000 [-0.464]
06-25 r17_ma10_dratio_000_005 [0.986]
06-24 r17_ma10_dratio_000_005 [0.354]
06-23 r17_ma10_dratio_n05_000 [-0.372]
06-20 r17_ma10_dratio_000_005 [0.428]
06-19 r17_ma10_dratio_000_005 [1.995]
06-18 r17_ma10_dratio_000_005 [2.617]
06-17 r17_ma10_dratio_000_005 [3.494]
06-16 r17_ma10_dratio_000_005 [1.967]
06-13 r17_ma10_dratio_n05_000 [-0.23]
06-12 r17_ma10_dratio_000_005 [1.111]
06-11 r17_ma10_dratio_000_005 [2.755]
06-10 r17_ma10_dratio_000_005 [2.967]
06-09 r17_ma10_dratio_000_005 [3.673]
06-06 r17_ma10_dratio_000_005 [0.786]
06-05 r17_ma10_dratio_n07_n05 [-5.136]
06-04 r17_ma10_dratio_n05_000 [-4.689]
06-03 r17_ma10_dratio_n05_000 [-1.938]
06-02 r17_ma10_dratio_n05_000 [-1.499]
05-30 r17_ma10_dratio_n05_000 [-0.762]
05-29 r17_ma10_dratio_000_005 [1.663]
05-28 r17_ma10_dratio_000_005 [3.037]
05-27 r17_ma10_dratio_000_005 [4.078]
05-26 r17_ma10_dratio_000_005 [3.757]
05-23 r17_ma10_dratio_000_005 [3.184]
05-22 r17_ma10_dratio_000_005 [3.667]
05-21 r17_ma10_dratio_000_005 [3.345]
05-20 r17_ma10_dratio_005_007 [5.87]
05-19 r17_ma10_dratio_000_005 [2.459]
05-16 r17_ma10_dratio_000_005 [3.896]
05-15 r17_ma10_dratio_000_005 [4.007]
05-14 r17_ma10_dratio_010_015 [11.204]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.386]
07-11 r18_ma25_dratio_000_005 [4.872]
07-10 r18_ma25_dratio_005_007 [5.915]
07-09 r18_ma25_dratio_007_010 [7.62]
07-08 r18_ma25_dratio_000_005 [2.564]
07-07 r18_ma25_dratio_n05_000 [-0.809]
07-04 r18_ma25_dratio_n05_000 [-2.087]
07-03 r18_ma25_dratio_n05_000 [-1.164]
07-02 r18_ma25_dratio_n05_000 [-2.364]
07-01 r18_ma25_dratio_n05_000 [-1.373]
06-30 r18_ma25_dratio_n05_000 [-0.188]
06-27 r18_ma25_dratio_n05_000 [-0.399]
06-26 r18_ma25_dratio_000_005 [0.949]
06-25 r18_ma25_dratio_000_005 [2.368]
06-24 r18_ma25_dratio_000_005 [1.821]
06-23 r18_ma25_dratio_000_005 [1.188]
06-20 r18_ma25_dratio_000_005 [2.405]
06-19 r18_ma25_dratio_000_005 [4.016]
06-18 r18_ma25_dratio_000_005 [4]
06-17 r18_ma25_dratio_000_005 [4.103]
06-16 r18_ma25_dratio_000_005 [2.511]
06-13 r18_ma25_dratio_000_005 [0.401]
06-12 r18_ma25_dratio_000_005 [2.057]
06-11 r18_ma25_dratio_000_005 [4.256]
06-10 r18_ma25_dratio_005_007 [5.054]
06-09 r18_ma25_dratio_005_007 [6.458]
06-06 r18_ma25_dratio_000_005 [3.895]
06-05 r18_ma25_dratio_n05_000 [-1.794]
06-04 r18_ma25_dratio_n05_000 [-0.589]
06-03 r18_ma25_dratio_000_005 [2.953]
06-02 r18_ma25_dratio_000_005 [4.117]
05-30 r18_ma25_dratio_005_007 [5.083]
05-29 r18_ma25_dratio_007_010 [7.884]
05-28 r18_ma25_dratio_007_010 [9.486]
05-27 r18_ma25_dratio_010_015 [11.335]
05-26 r18_ma25_dratio_010_015 [10.608]
05-23 r18_ma25_dratio_007_010 [9.814]
05-22 r18_ma25_dratio_010_015 [10.059]
05-21 r18_ma25_dratio_007_010 [9.239]
05-20 r18_ma25_dratio_010_015 [11.343]
05-19 r18_ma25_dratio_007_010 [7.232]
05-16 r18_ma25_dratio_007_010 [8.978]
05-15 r18_ma25_dratio_007_010 [9.055]
05-14 r18_ma25_dratio_015_020 [17.026]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.225]
07-11 r19_ma50_dratio_007_010 [8.038]
07-10 r19_ma50_dratio_007_010 [9.197]
07-09 r19_ma50_dratio_010_015 [10.777]
07-08 r19_ma50_dratio_005_007 [5.467]
07-07 r19_ma50_dratio_000_005 [2.164]
07-04 r19_ma50_dratio_000_005 [1.089]
07-03 r19_ma50_dratio_000_005 [2.32]
07-02 r19_ma50_dratio_000_005 [1.464]
07-01 r19_ma50_dratio_000_005 [2.932]
06-30 r19_ma50_dratio_000_005 [4.652]
06-27 r19_ma50_dratio_000_005 [4.836]
06-26 r19_ma50_dratio_005_007 [6.544]
06-25 r19_ma50_dratio_007_010 [8.297]
06-24 r19_ma50_dratio_007_010 [7.899]
06-23 r19_ma50_dratio_007_010 [7.538]
06-20 r19_ma50_dratio_007_010 [9.113]
06-19 r19_ma50_dratio_010_015 [11.034]
06-18 r19_ma50_dratio_010_015 [11.379]
06-17 r19_ma50_dratio_010_015 [11.988]
06-16 r19_ma50_dratio_010_015 [10.267]
06-13 r19_ma50_dratio_007_010 [8.011]
06-12 r19_ma50_dratio_007_010 [9.831]
06-11 r19_ma50_dratio_010_015 [12.066]
06-10 r19_ma50_dratio_010_015 [12.552]
06-09 r19_ma50_dratio_010_015 [13.684]
06-06 r19_ma50_dratio_010_015 [10.667]
06-05 r19_ma50_dratio_000_005 [4.391]
06-04 r19_ma50_dratio_005_007 [5.619]
06-03 r19_ma50_dratio_007_010 [9.169]
06-02 r19_ma50_dratio_010_015 [10.06]
05-30 r19_ma50_dratio_010_015 [10.757]
05-29 r19_ma50_dratio_010_015 [13.355]
05-28 r19_ma50_dratio_010_015 [14.52]
05-27 r19_ma50_dratio_015_020 [15.965]
05-26 r19_ma50_dratio_010_015 [14.624]
05-23 r19_ma50_dratio_010_015 [13.259]
05-22 r19_ma50_dratio_010_015 [13.15]
05-21 r19_ma50_dratio_010_015 [11.931]
05-20 r19_ma50_dratio_010_015 [13.567]
05-19 r19_ma50_dratio_007_010 [8.828]
05-16 r19_ma50_dratio_007_010 [9.9]
05-15 r19_ma50_dratio_007_010 [9.389]
05-14 r19_ma50_dratio_015_020 [16.355]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.815]
07-11 r20_ma75_dratio_010_015 [13.679]
07-10 r20_ma75_dratio_010_015 [14.775]
07-09 r20_ma75_dratio_015_020 [16.339]
07-08 r20_ma75_dratio_010_015 [10.59]
07-07 r20_ma75_dratio_005_007 [6.968]
07-04 r20_ma75_dratio_005_007 [5.726]
07-03 r20_ma75_dratio_005_007 [6.895]
07-02 r20_ma75_dratio_005_007 [5.827]
07-01 r20_ma75_dratio_007_010 [7.222]
06-30 r20_ma75_dratio_007_010 [8.83]
06-27 r20_ma75_dratio_007_010 [8.833]
06-26 r20_ma75_dratio_010_015 [10.485]
06-25 r20_ma75_dratio_010_015 [12.156]
06-24 r20_ma75_dratio_010_015 [11.486]
06-23 r20_ma75_dratio_010_015 [10.873]
06-20 r20_ma75_dratio_010_015 [12.148]
06-19 r20_ma75_dratio_010_015 [13.81]
06-18 r20_ma75_dratio_010_015 [13.662]
06-17 r20_ma75_dratio_010_015 [13.867]
06-16 r20_ma75_dratio_010_015 [11.706]
06-13 r20_ma75_dratio_007_010 [9.139]
06-12 r20_ma75_dratio_010_015 [10.729]
06-11 r20_ma75_dratio_010_015 [12.711]
06-10 r20_ma75_dratio_010_015 [12.987]
06-09 r20_ma75_dratio_010_015 [13.907]
06-06 r20_ma75_dratio_010_015 [10.6]
06-05 r20_ma75_dratio_000_005 [4.038]
06-04 r20_ma75_dratio_000_005 [4.913]
06-03 r20_ma75_dratio_007_010 [8.2]
06-02 r20_ma75_dratio_007_010 [8.793]
05-30 r20_ma75_dratio_007_010 [9.264]
05-29 r20_ma75_dratio_010_015 [11.59]
05-28 r20_ma75_dratio_010_015 [12.501]
05-27 r20_ma75_dratio_010_015 [13.614]
05-26 r20_ma75_dratio_010_015 [12.025]
05-23 r20_ma75_dratio_010_015 [10.371]
05-22 r20_ma75_dratio_007_010 [9.92]
05-21 r20_ma75_dratio_007_010 [8.507]
05-20 r20_ma75_dratio_010_015 [10.077]
05-19 r20_ma75_dratio_005_007 [5.426]
05-16 r20_ma75_dratio_005_007 [6.41]
05-15 r20_ma75_dratio_005_007 [5.979]
05-14 r20_ma75_dratio_010_015 [12.747]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.027]
07-11 r21_mrstrength_n001_n0.5 [-0.511]
07-10 r21_mrstrength_n001_n0.5 [-0.606]
07-09 r21_mrstrength_0005_0010 [5.181]
07-08 r21_mrstrength_0002_0005 [3.364]
07-07 r21_mrstrength_0001_0002 [1.912]
07-04 r21_mrstrength_n002_n001 [-1.019]
07-03 r21_mrstrength_0001_0002 [1.102]
07-02 r21_mrstrength_n001_n0.5 [-0.587]
07-01 r21_mrstrength_n0.2_0000 [-0.083]
06-30 r21_mrstrength_n001_n0.5 [-0.649]
06-27 r21_mrstrength_n005_n002 [-2.736]
06-26 r21_mrstrength_n005_n002 [-2.939]
06-25 r21_mrstrength_00.2_00.5 [0.351]
06-24 r21_mrstrength_n0.5_n0.2 [-0.39]
06-23 r21_mrstrength_n001_n0.5 [-0.798]
06-20 r21_mrstrength_n002_n001 [-1.059]
06-19 r21_mrstrength_0001_0002 [1.387]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.472]
06-16 r21_mrstrength_0001_0002 [1.234]
06-13 r21_mrstrength_n0.5_n0.2 [-0.438]
06-12 r21_mrstrength_n002_n001 [-1.03]
06-11 r21_mrstrength_n001_n0.5 [-0.735]
06-10 r21_mrstrength_n002_n001 [-1.061]
06-09 r21_mrstrength_0002_0005 [2.123]
06-06 r21_mrstrength_0005_0010 [5.765]
06-05 r21_mrstrength_n0.5_n0.2 [-0.489]
06-04 r21_mrstrength_n005_n002 [-3.904]
06-03 r21_mrstrength_n001_n0.5 [-0.514]
06-02 r21_mrstrength_00.7_0001 [0.918]
05-30 r21_mrstrength_n001_n0.5 [-0.851]
05-29 r21_mrstrength_n005_n002 [-2.63]
05-28 r21_mrstrength_n001_n0.5 [-0.919]
05-27 r21_mrstrength_00.7_0001 [0.988]
05-26 r21_mrstrength_00.5_00.7 [0.525]
05-23 r21_mrstrength_n0.2_0000 [-0.09]
05-22 r21_mrstrength_0002_0005 [2.196]
05-21 r21_mrstrength_n001_n0.5 [-0.724]
05-20 r21_mrstrength_0002_0005 [4.518]
05-19 r21_mrstrength_n0.2_0000 [-0.118]
05-16 r21_mrstrength_00.5_00.7 [0.604]
05-15 r21_mrstrength_n005_n002 [-4.85]
05-14 r21_mrstrength_0010_p000 [10.977]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.355]
07-11 r23_gratio_0000_00.5 [0.352]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.551]
07-08 r23_gratio_00.5_0001 [0.762]
07-07 r23_gratio_n0.5_0000 [-0.386]
07-04 r23_gratio_00.5_0001 [0.765]
07-03 r23_gratio_0000_00.5 [0.387]
07-02 r23_gratio_n002_n001 [-1.53]
07-01 r23_gratio_n0.5_0000 [-0.189]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.56]
06-26 r23_gratio_n001_n0.5 [-0.737]
06-25 r23_gratio_0000_00.5 [0.371]
06-24 r23_gratio_0001_0002 [1.121]
06-23 r23_gratio_n001_n0.5 [-0.556]
06-20 r23_gratio_n0.5_0000 [-0.183]
06-19 r23_gratio_n001_n0.5 [-0.734]
06-18 r23_gratio_0000_00.5 [0.183]
06-17 r23_gratio_0001_0002 [1.124]
06-16 r23_gratio_n001_n0.5 [-0.576]
06-13 r23_gratio_00.5_0001 [0.568]
06-12 r23_gratio_00.5_0001 [0.559]
06-11 r23_gratio_0000_00.5 [0.372]
06-10 r23_gratio_0000_00.5 [0.369]
06-09 r23_gratio_n001_n0.5 [-0.57]
06-06 r23_gratio_0001_0002 [1.212]
06-05 r23_gratio_n0.5_0000 [-0.2]
06-04 r23_gratio_n001_n0.5 [-0.775]
06-03 r23_gratio_n0.5_0000 [-0.385]
06-02 r23_gratio_n002_n001 [-1.344]
05-30 r23_gratio_n002_n001 [-1.316]
05-29 r23_gratio_n002_n001 [-1.306]
05-28 r23_gratio_0000_00.5 [0.185]
05-27 r23_gratio_0000_00.5 [0.375]
05-26 r23_gratio_0001_0002 [1.143]
05-23 r23_gratio_n0.5_0000 [-0.382]
05-22 r23_gratio_n002_n001 [-1.55]
05-21 r23_gratio_n001_n0.5 [-0.574]
05-20 r23_gratio_n001_n0.5 [-0.8]
05-19 r23_gratio_00.5_0001 [0.794]
05-16 r23_gratio_n0.5_0000 [-0.399]
05-15 r23_gratio_n002_n001 [-1.316]
05-14 r23_gratio_n003_n002 [-2.5]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.303]
07-11 r24_volaratio_002_2.5 [2.496]
07-10 r24_volaratio_002_2.5 [2.313]
07-09 r24_volaratio_005_007 [5.311]
07-08 r24_volaratio_003_004 [3.802]
07-07 r24_volaratio_003_004 [3.113]
07-04 r24_volaratio_002_2.5 [2.317]
07-03 r24_volaratio_003_004 [3.682]
07-02 r24_volaratio_2.5_003 [2.554]
07-01 r24_volaratio_2.5_003 [2.874]
06-30 r24_volaratio_1.5_002 [1.898]
06-27 r24_volaratio_004_005 [4.023]
06-26 r24_volaratio_2.5_003 [2.814]
06-25 r24_volaratio_1.5_002 [1.873]
06-24 r24_volaratio_003_004 [3.545]
06-23 r24_volaratio_1.5_002 [1.876]
06-20 r24_volaratio_2.5_003 [2.985]
06-19 r24_volaratio_002_2.5 [2.403]
06-18 r24_volaratio_004_005 [4.082]
06-17 r24_volaratio_002_2.5 [2.421]
06-16 r24_volaratio_003_004 [3.868]
06-13 r24_volaratio_004_005 [4.272]
06-12 r24_volaratio_004_005 [4.167]
06-11 r24_volaratio_004_005 [4.097]
06-10 r24_volaratio_003_004 [3.416]
06-09 r24_volaratio_007_010 [7.558]
06-06 r24_volaratio_007_010 [7.014]
06-05 r24_volaratio_2.5_003 [2.637]
06-04 r24_volaratio_003_004 [3.006]
06-03 r24_volaratio_003_004 [3.762]
06-02 r24_volaratio_1.5_002 [1.758]
05-30 r24_volaratio_2.5_003 [2.913]
05-29 r24_volaratio_004_005 [4.19]
05-28 r24_volaratio_004_005 [4.291]
05-27 r24_volaratio_2.5_003 [2.996]
05-26 r24_volaratio_1.5_002 [1.509]
05-23 r24_volaratio_002_2.5 [2.132]
05-22 r24_volaratio_004_005 [4.528]
05-21 r24_volaratio_002_2.5 [2.153]
05-20 r24_volaratio_007_010 [9.651]
05-19 r24_volaratio_004_005 [4.26]
05-16 r24_volaratio_004_005 [4.908]
05-15 r24_volaratio_005_007 [5]
05-14 r24_volaratio_010_015 [14.744]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3660 etc relac 563 545 562 551 1005100 -13 -2.305 -6.118 -0.015
2025-07-11 15:30 3660 etc relac 575 561 570 564 1070600 -4 -0.704 -17.589 0.388
2025-07-10 15:30 3660 etc relac 575 562 574 568 1299100 -6 -1.045 -50.008 -0.559
2025-07-09 15:30 3660 etc relac 575 546 547 574 2598600 30 5.515 152.856 0.413
2025-07-08 15:30 3660 etc relac 546 526 529 544 1027700 19 3.619 79.229 0.171
2025-07-07 15:30 3660 etc relac 530 514 516 525 573400 7 1.351 -3.06 -0.574
2025-07-04 15:30 3660 etc relac 530 518 527 518 591500 -5 -0.956 -46.183 -0.037
2025-07-03 15:30 3660 etc relac 535 516 519 523 1099100 6 1.161 46.605 0.104
2025-07-02 15:30 3660 etc relac 522 509 515 517 749700 -6 -1.147 -8.54 -0.213
2025-07-01 15:30 3660 etc relac 537 522 529 523 819700 -7 -1.321 15.386 -0.728
2025-06-30 15:30 3660 etc relac 537 527 529 530 710400 1 0.189 -60.029 0.433
2025-06-27 15:30 3660 etc relac 543 522 539 529 1777300 -7 -1.306 54.306 1.278
2025-06-26 15:30 3660 etc relac 548 533 539 536 1151800 -7 -1.289 63.934 0.807
2025-06-25 15:30 3660 etc relac 544 534 541 543 702600 4 0.742 -36.657 0.032
2025-06-24 15:30 3660 etc relac 555 536 541 539 1109200 4 0.748 79.077 0.73
2025-06-23 15:30 3660 etc relac 543 533 537 535 619400 -5 -0.926 -22.068 -0.364
2025-06-20 15:30 3660 etc relac 552 536 546 540 794800 -7 -1.28 -12.177 -0.746
2025-06-19 15:30 3660 etc relac 554 541 541 547 905000 2 0.367 -38.527 -0.579
2025-06-18 15:30 3660 etc relac 561 539 546 545 1472200 0 0 15.94 0.768
2025-06-17 15:30 3660 etc relac 550 537 540 545 1269800 11 2.06 30.263 0.354
2025-06-16 15:30 3660 etc relac 537 517 518 534 974800 13 2.495 -0.824 0.75
2025-06-13 15:30 3660 etc relac 537 515 531 521 982900 -7 -1.326 -0.506 -0.952
2025-06-12 15:30 3660 etc relac 550 528 540 528 987900 -9 -1.676 -36.367 -0.206
2025-06-11 15:30 3660 etc relac 559 537 540 537 1552500 -1 -0.186 6.841 0.089
2025-06-10 15:30 3660 etc relac 545 527 544 538 1453100 -4 -0.738 -40.964 0.03
2025-06-09 15:30 3660 etc relac 555 516 523 542 2461400 16 3.042 -22.634 0.581
2025-06-06 15:30 3660 etc relac 534 499 501 526 3181500 31 6.263 103.135 0.467
2025-06-05 15:30 3660 etc relac 506 493 499 495 1566200 -5 -1 12.466 -1.029
2025-06-04 15:30 3660 etc relac 514 499 512 500 1392600 -16 -3.101 25.301 0.506
2025-06-03 15:30 3660 etc relac 524 505 517 516 1111400 -3 -0.578 79.2 1 -0.223
2025-06-02 15:30 3660 etc relac 521 512 514 519 620200 -2 -0.384 -57.987 -0.867
2025-05-30 15:30 3660 etc relac 530 515 525 521 1476200 -11 -2.068 -5.177 2 -0.372
2025-05-29 15:30 3660 etc relac 547 525 529 532 1556800 -4 -0.746 -20.778 1.535
2025-05-28 15:30 3660 etc relac 559 536 542 536 1965100 -5 -0.924 11.997 0.001
2025-05-27 15:30 3660 etc relac 550 534 535 541 1754600 8 1.501 14.306 0.639
2025-05-26 15:30 3660 etc relac 538 530 531 533 1535000 8 1.524 67.339 2 0.599
2025-05-23 15:30 3660 etc relac 527 516 521 525 917300 2 0.382 -30.063 0.678
2025-05-22 15:30 3660 etc relac 531 508 508 523 1311600 7 1.357 30.067 1 -0.578
2025-05-21 15:30 3660 etc relac 522 511 520 516 1008400 -7 -1.338 -69.771 -0.217
2025-05-20 15:30 3660 etc relac 534 487 496 523 3335900 23 4.6 116.028 3 0.016
2025-05-19 15:30 3660 etc relac 514 493 508 500 1544200 -4 -0.794 -13.548 -0.075
2025-05-16 15:30 3660 etc relac 513 489 499 504 1786200 3 0.599 -9.861 0.054
2025-05-15 15:30 3660 etc relac 525 500 525 501 1981600 -31 -5.827 -71.248 -0.88
2025-05-14 15:30 3660 etc relac 537 468 468 532 6892000 52 10.833 358.519 -0.319


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16
-0.731 2025-06-13
0.261 2025-06-12
0.7 2025-06-11
0.489 2025-06-10
0.757 2025-06-09
-0.026 2025-06-06
0.011 2025-06-05
0.127 2025-06-04
0.256 2025-06-03
0.42 2025-06-02
0.831 2025-05-30
-0.116 2025-05-29
0.049 2025-05-28
0.81 2025-05-27
1.053 2025-05-26
-0.747 2025-05-23
0.501 2025-05-22
-0.267 2025-05-21
-0.211 2025-05-20
0.416 2025-05-19
1.295 2025-05-16
0.161 2025-05-15
0.277 2025-05-14

相関係数3660 (3.57%:3.57%)
(2.15%:2.16%) TOPIX 0.435
(11.76%:11.76%) r2_専門サイト 0.615