Home
rdate:2025-07-14
[銘柄コード] 3649
[銘柄名] ファインデックス
[銘柄名en] FINDEX Inc.
[銘柄概要] 医療システム会社。医療用画像管理システム「Claio」が主力。自治体の文書管理も。
[URL] https://findex.co.jp/
[比較銘柄] 3671(ソフトＭＡＸ) 3902(ＭＤＶ) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 197億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.5]
06-16 r5_per_015_018 [17.5]
06-13 r5_per_015_018 [17.2]
06-12 r5_per_015_018 [17.4]
06-11 r5_per_015_018 [17]
06-10 r5_per_015_018 [16.8]
06-09 r5_per_015_018 [16.7]
06-06 r5_per_015_018 [16.7]
06-05 r5_per_015_018 [16.7]
06-04 r5_per_015_018 [16.7]
06-03 r5_per_015_018 [16.8]
06-02 r5_per_015_018 [16.7]
05-30 r5_per_015_018 [16.8]
05-29 r5_per_015_018 [16.9]
05-28 r5_per_015_018 [16.9]
05-27 r5_per_015_018 [16.9]
05-26 r5_per_015_018 [16.7]
05-23 r5_per_015_018 [16.8]
05-22 r5_per_015_018 [16.6]
05-21 r5_per_015_018 [16.8]
05-20 r5_per_015_018 [16.8]
05-19 r5_per_015_018 [17]
05-16 r5_per_015_018 [16.8]
05-15 r5_per_015_018 [16.8]
05-14 r5_per_015_018 [16.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.15]
07-11 r6_pbr_003_005 [3.18]
07-10 r6_pbr_003_005 [3.15]
07-09 r6_pbr_003_005 [3.17]
07-08 r6_pbr_003_005 [3.13]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.11]
07-02 r6_pbr_003_005 [3.09]
07-01 r6_pbr_003_005 [3.11]
06-30 r6_pbr_003_005 [3.12]
06-27 r6_pbr_003_005 [3.16]
06-26 r6_pbr_003_005 [3.15]
06-25 r6_pbr_003_005 [3.12]
06-24 r6_pbr_003_005 [3.18]
06-23 r6_pbr_003_005 [3.12]
06-20 r6_pbr_003_005 [3.15]
06-19 r6_pbr_003_005 [3.18]
06-18 r6_pbr_003_005 [3.24]
06-17 r6_pbr_003_005 [3.27]
06-16 r6_pbr_003_005 [3.27]
06-13 r6_pbr_003_005 [3.22]
06-12 r6_pbr_003_005 [3.26]
06-11 r6_pbr_003_005 [3.19]
06-10 r6_pbr_003_005 [3.15]
06-09 r6_pbr_003_005 [3.13]
06-06 r6_pbr_003_005 [3.14]
06-05 r6_pbr_003_005 [3.14]
06-04 r6_pbr_003_005 [3.14]
06-03 r6_pbr_003_005 [3.14]
06-02 r6_pbr_003_005 [3.12]
05-30 r6_pbr_003_005 [3.14]
05-29 r6_pbr_003_005 [3.16]
05-28 r6_pbr_003_005 [3.17]
05-27 r6_pbr_003_005 [3.18]
05-26 r6_pbr_003_005 [3.14]
05-23 r6_pbr_003_005 [3.14]
05-22 r6_pbr_003_005 [3.11]
05-21 r6_pbr_003_005 [3.14]
05-20 r6_pbr_003_005 [3.16]
05-19 r6_pbr_003_005 [3.2]
05-16 r6_pbr_003_005 [3.14]
05-15 r6_pbr_003_005 [3.14]
05-14 r6_pbr_003_005 [3.14]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.28]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.34]
06-27 r7_yield_002_2.5 [2.3]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.34]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.29]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.22]
06-13 r7_yield_002_2.5 [2.26]
06-12 r7_yield_002_2.5 [2.23]
06-11 r7_yield_002_2.5 [2.28]
06-10 r7_yield_002_2.5 [2.31]
06-09 r7_yield_002_2.5 [2.32]
06-06 r7_yield_002_2.5 [2.32]
06-05 r7_yield_002_2.5 [2.32]
06-04 r7_yield_002_2.5 [2.32]
06-03 r7_yield_002_2.5 [2.32]
06-02 r7_yield_002_2.5 [2.34]
05-30 r7_yield_002_2.5 [2.33]
05-29 r7_yield_002_2.5 [2.31]
05-28 r7_yield_002_2.5 [2.31]
05-27 r7_yield_002_2.5 [2.3]
05-26 r7_yield_002_2.5 [2.33]
05-23 r7_yield_002_2.5 [2.33]
05-22 r7_yield_002_2.5 [2.35]
05-21 r7_yield_002_2.5 [2.33]
05-20 r7_yield_002_2.5 [2.32]
05-19 r7_yield_002_2.5 [2.29]
05-16 r7_yield_002_2.5 [2.33]
05-15 r7_yield_002_2.5 [2.33]
05-14 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [71.52]
07-11 r8_mratio_0050_0100 [71.52]
07-10 r8_mratio_0050_0100 [71.52]
07-09 r8_mratio_0050_0100 [71.52]
07-08 r8_mratio_0050_0100 [67.47]
07-07 r8_mratio_0050_0100 [67.47]
07-04 r8_mratio_0050_0100 [67.47]
07-03 r8_mratio_0050_0100 [67.47]
07-02 r8_mratio_0050_0100 [67.47]
07-01 r8_mratio_0050_0100 [64.42]
06-30 r8_mratio_0050_0100 [64.42]
06-27 r8_mratio_0050_0100 [64.42]
06-26 r8_mratio_0050_0100 [64.42]
06-25 r8_mratio_0050_0100 [64.42]
06-24 r8_mratio_0050_0100 [77.59]
06-23 r8_mratio_0050_0100 [77.59]
06-20 r8_mratio_0050_0100 [77.59]
06-19 r8_mratio_0050_0100 [77.59]
06-18 r8_mratio_0050_0100 [77.59]
06-17 r8_mratio_0100_1000 [124]
06-16 r8_mratio_0100_1000 [124]
06-13 r8_mratio_0100_1000 [124]
06-12 r8_mratio_0100_1000 [124]
06-11 r8_mratio_0100_1000 [124]
06-10 r8_mratio_0100_1000 [124]
06-09 r8_mratio_0100_1000 [121]
06-06 r8_mratio_0100_1000 [121]
06-05 r8_mratio_0100_1000 [121]
06-04 r8_mratio_0100_1000 [121]
06-03 r8_mratio_0100_1000 [184]
06-02 r8_mratio_0100_1000 [184]
05-30 r8_mratio_0100_1000 [184]
05-29 r8_mratio_0100_1000 [184]
05-28 r8_mratio_0100_1000 [184]
05-27 r8_mratio_0100_1000 [160]
05-26 r8_mratio_0100_1000 [160]
05-23 r8_mratio_0100_1000 [160]
05-22 r8_mratio_0100_1000 [160]
05-21 r8_mratio_0100_1000 [160]
05-20 r8_mratio_0050_0100 [53.74]
05-19 r8_mratio_0050_0100 [53.74]
05-16 r8_mratio_0050_0100 [53.74]
05-15 r8_mratio_0050_0100 [53.74]
05-14 r8_mratio_0050_0100 [53.74]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.252]
07-11 r11_rstrength_00.5_00.7 [0.522]
07-10 r11_rstrength_00.7_0001 [0.825]
07-09 r11_rstrength_n0.2_0000 [-0.167]
07-08 r11_rstrength_n0.5_n0.2 [-0.284]
07-07 r11_rstrength_00.5_00.7 [0.536]
07-04 r11_rstrength_0002_0005 [4.067]
07-03 r11_rstrength_0002_0005 [4.239]
07-02 r11_rstrength_n010_n005 [-8.568]
07-01 r11_rstrength_m000_n010 [-12.727]
06-30 r11_rstrength_n002_n001 [-1.272]
06-27 r11_rstrength_0000_00.2 [0.031]
06-26 r11_rstrength_0002_0005 [2.485]
06-25 r11_rstrength_n002_n001 [-1.905]
06-24 r11_rstrength_0002_0005 [3.29]
06-23 r11_rstrength_n001_n0.5 [-0.757]
06-20 r11_rstrength_n001_n0.5 [-0.81]
06-19 r11_rstrength_n002_n001 [-1.51]
06-18 r11_rstrength_n002_n001 [-1.001]
06-17 r11_rstrength_n0.5_n0.2 [-0.471]
06-16 r11_rstrength_n0.2_0000 [-0.178]
06-13 r11_rstrength_0001_0002 [1.534]
06-12 r11_rstrength_0001_0002 [1.793]
06-11 r11_rstrength_0001_0002 [1.241]
06-10 r11_rstrength_00.2_00.5 [0.406]
06-09 r11_rstrength_n0.5_n0.2 [-0.267]
06-06 r11_rstrength_00.5_00.7 [0.531]
06-05 r11_rstrength_0001_0002 [1.161]
06-04 r11_rstrength_n005_n002 [-3.591]
06-03 r11_rstrength_0001_0002 [1.844]
06-02 r11_rstrength_n0.5_n0.2 [-0.461]
05-30 r11_rstrength_n002_n001 [-1.781]
05-29 r11_rstrength_n001_n0.5 [-0.816]
05-28 r11_rstrength_n005_n002 [-2.461]
05-27 r11_rstrength_n002_n001 [-1.947]
05-26 r11_rstrength_n0.5_n0.2 [-0.289]
05-23 r11_rstrength_n002_n001 [-1.422]
05-22 r11_rstrength_n0.2_0000 [-0.04]
05-21 r11_rstrength_n001_n0.5 [-0.942]
05-20 r11_rstrength_0000_00.2 [0.033]
05-19 r11_rstrength_n0.2_0000 [-0.064]
05-16 r11_rstrength_0002_0005 [3.084]
05-15 r11_rstrength_0002_0005 [2.906]
05-14 r11_rstrength_0001_0002 [1.569]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_03 [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_04 [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.938]
07-11 r14_atratio_00.5_0001 [0.947]
07-10 r14_atratio_n001_n0.5 [-0.672]
07-09 r14_atratio_0001_0002 [1.087]
07-08 r14_atratio_0001_0002 [1.377]
07-07 r14_atratio_n001_n0.5 [-0.548]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_00.5_0001 [0.828]
07-02 r14_atratio_n0.5_0000 [-0.275]
07-01 r14_atratio_n0.5_0000 [-0.137]
06-30 r14_atratio_n002_n001 [-1.355]
06-27 r14_atratio_0000_00.5 [0.272]
06-26 r14_atratio_0001_0002 [1.099]
06-25 r14_atratio_n002_n001 [-1.887]
06-24 r14_atratio_0001_0002 [1.783]
06-23 r14_atratio_n001_n0.5 [-0.951]
06-20 r14_atratio_n001_n0.5 [-0.942]
06-19 r14_atratio_n002_n001 [-1.72]
06-18 r14_atratio_n002_n001 [-1.176]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.594]
06-13 r14_atratio_n002_n001 [-1.051]
06-12 r14_atratio_0002_0003 [2.148]
06-11 r14_atratio_0001_0002 [1.085]
06-10 r14_atratio_00.5_0001 [0.683]
06-09 r14_atratio_n0.5_0000 [-0.136]
06-06 r14_atratio_n001_n0.5 [-0.543]
06-05 r14_atratio_0001_0002 [1.097]
06-04 r14_atratio_n001_n0.5 [-0.681]
06-03 r14_atratio_0001_0002 [1.102]
06-02 r14_atratio_n001_n0.5 [-0.548]
05-30 r14_atratio_n001_n0.5 [-0.68]
05-29 r14_atratio_n0.5_0000 [-0.136]
05-28 r14_atratio_n0.5_0000 [-0.271]
05-27 r14_atratio_0001_0002 [1.235]
05-26 r14_atratio_n0.5_0000 [-0.137]
05-23 r14_atratio_00.5_0001 [0.968]
05-22 r14_atratio_n001_n0.5 [-0.959]
05-21 r14_atratio_n001_n0.5 [-0.545]
05-20 r14_atratio_n002_n001 [-1.211]
05-19 r14_atratio_0001_0002 [1.781]
05-16 r14_atratio_0002_0003 [2.672]
05-15 r14_atratio_0002_0003 [2.597]
05-14 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.854]
07-11 r15_vratio_0025_0050 [25.785]
07-10 r15_vratio_n025_0000 [-10.621]
07-09 r15_vratio_0000_0025 [14.188]
07-08 r15_vratio_0100_0200 [116.337]
07-07 r15_vratio_n025_0000 [-22.308]
07-04 r15_vratio_n050_n025 [-45.833]
07-03 r15_vratio_0025_0050 [40.351]
07-02 r15_vratio_0025_0050 [35.178]
07-01 r15_vratio_n050_n025 [-31.25]
06-30 r15_vratio_n050_n025 [-41.772]
06-27 r15_vratio_n050_n025 [-43.114]
06-26 r15_vratio_n025_0000 [-9.601]
06-25 r15_vratio_0000_0025 [9.439]
06-24 r15_vratio_0075_0100 [77.971]
06-23 r15_vratio_0050_0075 [50.957]
06-20 r15_vratio_n050_n025 [-33.227]
06-19 r15_vratio_n025_0000 [-17.632]
06-18 r15_vratio_0000_0025 [19.309]
06-17 r15_vratio_n025_0000 [-20.574]
06-16 r15_vratio_n025_0000 [-14.133]
06-13 r15_vratio_n025_0000 [-6.693]
06-12 r15_vratio_n025_0000 [-6.536]
06-11 r15_vratio_0050_0075 [72.186]
06-10 r15_vratio_0100_0200 [122.939]
06-09 r15_vratio_n025_0000 [-21.629]
06-06 r15_vratio_n050_n025 [-31.801]
06-05 r15_vratio_0000_0025 [0.192]
06-04 r15_vratio_n050_n025 [-42.747]
06-03 r15_vratio_0100_0200 [143.968]
06-02 r15_vratio_n025_0000 [-18.022]
05-30 r15_vratio_0000_0025 [1.336]
05-29 r15_vratio_0000_0025 [5.399]
05-28 r15_vratio_0025_0050 [40.594]
05-27 r15_vratio_0025_0050 [27.311]
05-26 r15_vratio_n050_n025 [-37.859]
05-23 r15_vratio_n025_0000 [-17.987]
05-22 r15_vratio_0025_0050 [38.166]
05-21 r15_vratio_n075_n050 [-62.528]
05-20 r15_vratio_0000_0025 [15.789]
05-19 r15_vratio_n050_n025 [-27.737]
05-16 r15_vratio_n050_n025 [-27.162]
05-15 r15_vratio_0100_0200 [128.043]
05-14 r15_vratio_n050_n025 [-33.368]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.243]
07-11 r16_ma5_dratio_000_005 [1.057]
07-10 r16_ma5_dratio_000_005 [0.544]
07-09 r16_ma5_dratio_000_005 [1.445]
07-08 r16_ma5_dratio_000_005 [0.877]
07-07 r16_ma5_dratio_n05_000 [-0.247]
07-04 r16_ma5_dratio_000_005 [0.247]
07-03 r16_ma5_dratio_000_005 [0.164]
07-02 r16_ma5_dratio_n05_000 [-0.794]
07-01 r16_ma5_dratio_n05_000 [-0.602]
06-30 r16_ma5_dratio_n05_000 [-0.871]
06-27 r16_ma5_dratio_000_005 [0.463]
06-26 r16_ma5_dratio_000_005 [0.245]
06-25 r16_ma5_dratio_n05_000 [-1.033]
06-24 r16_ma5_dratio_000_005 [0.108]
06-23 r16_ma5_dratio_n05_000 [-2.253]
06-20 r16_ma5_dratio_n05_000 [-2.258]
06-19 r16_ma5_dratio_n05_000 [-1.772]
06-18 r16_ma5_dratio_n05_000 [-0.526]
06-17 r16_ma5_dratio_000_005 [0.95]
06-16 r16_ma5_dratio_000_005 [1.702]
06-13 r16_ma5_dratio_000_005 [0.992]
06-12 r16_ma5_dratio_000_005 [2.616]
06-11 r16_ma5_dratio_000_005 [1.113]
06-10 r16_ma5_dratio_000_005 [0.463]
06-09 r16_ma5_dratio_n05_000 [-0.136]
06-06 r16_ma5_dratio_000_005 [0.164]
06-05 r16_ma5_dratio_000_005 [0.793]
06-04 r16_ma5_dratio_n05_000 [-0.246]
06-03 r16_ma5_dratio_000_005 [0.246]
06-02 r16_ma5_dratio_n05_000 [-0.955]
05-30 r16_ma5_dratio_n05_000 [-0.491]
05-29 r16_ma5_dratio_000_005 [0.191]
05-28 r16_ma5_dratio_000_005 [0.656]
05-27 r16_ma5_dratio_000_005 [1.096]
05-26 r16_ma5_dratio_n05_000 [-0.027]
05-23 r16_ma5_dratio_n05_000 [-0.273]
05-22 r16_ma5_dratio_n05_000 [-1.23]
05-21 r16_ma5_dratio_000_005 [0.055]
05-20 r16_ma5_dratio_000_005 [1.634]
05-19 r16_ma5_dratio_000_005 [4.062]
05-16 r16_ma5_dratio_000_005 [3.458]
05-15 r16_ma5_dratio_000_005 [1.369]
05-14 r16_ma5_dratio_n05_000 [-1.198]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.64]
07-11 r17_ma10_dratio_000_005 [1.746]
07-10 r17_ma10_dratio_000_005 [0.901]
07-09 r17_ma10_dratio_000_005 [1.625]
07-08 r17_ma10_dratio_000_005 [0.753]
07-07 r17_ma10_dratio_n05_000 [-0.698]
07-04 r17_ma10_dratio_n05_000 [-0.191]
07-03 r17_ma10_dratio_n05_000 [-0.137]
07-02 r17_ma10_dratio_n05_000 [-1.118]
07-01 r17_ma10_dratio_n05_000 [-1.263]
06-30 r17_ma10_dratio_n05_000 [-1.635]
06-27 r17_ma10_dratio_n05_000 [-0.78]
06-26 r17_ma10_dratio_n05_000 [-1.248]
06-25 r17_ma10_dratio_n05_000 [-2.648]
06-24 r17_ma10_dratio_n05_000 [-1.001]
06-23 r17_ma10_dratio_n05_000 [-2.67]
06-20 r17_ma10_dratio_n05_000 [-1.775]
06-19 r17_ma10_dratio_n05_000 [-0.801]
06-18 r17_ma10_dratio_000_005 [1.015]
06-17 r17_ma10_dratio_000_005 [2.588]
06-16 r17_ma10_dratio_000_005 [3.016]
06-13 r17_ma10_dratio_000_005 [1.936]
06-12 r17_ma10_dratio_000_005 [3.341]
06-11 r17_ma10_dratio_000_005 [1.526]
06-10 r17_ma10_dratio_000_005 [0.559]
06-09 r17_ma10_dratio_n05_000 [-0.136]
06-06 r17_ma10_dratio_000_005 [0.041]
06-05 r17_ma10_dratio_000_005 [0.628]
06-04 r17_ma10_dratio_n05_000 [-0.274]
06-03 r17_ma10_dratio_000_005 [0.397]
06-02 r17_ma10_dratio_n05_000 [-0.698]
05-30 r17_ma10_dratio_n05_000 [-0.382]
05-29 r17_ma10_dratio_000_005 [0.3]
05-28 r17_ma10_dratio_000_005 [0.767]
05-27 r17_ma10_dratio_000_005 [1.639]
05-26 r17_ma10_dratio_000_005 [1.025]
05-23 r17_ma10_dratio_000_005 [1.558]
05-22 r17_ma10_dratio_000_005 [0.879]
05-21 r17_ma10_dratio_000_005 [2.027]
05-20 r17_ma10_dratio_000_005 [2.801]
05-19 r17_ma10_dratio_000_005 [4.413]
05-16 r17_ma10_dratio_000_005 [3.166]
05-15 r17_ma10_dratio_000_005 [0.894]
05-14 r17_ma10_dratio_n05_000 [-1.451]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.162]
07-11 r18_ma25_dratio_000_005 [0.822]
07-10 r18_ma25_dratio_n05_000 [-0.054]
07-09 r18_ma25_dratio_000_005 [0.633]
07-08 r18_ma25_dratio_n05_000 [-0.368]
07-07 r18_ma25_dratio_n05_000 [-1.711]
07-04 r18_ma25_dratio_n05_000 [-1.17]
07-03 r18_ma25_dratio_n05_000 [-1.034]
07-02 r18_ma25_dratio_n05_000 [-1.868]
07-01 r18_ma25_dratio_n05_000 [-1.656]
06-30 r18_ma25_dratio_n05_000 [-1.579]
06-27 r18_ma25_dratio_n05_000 [-0.233]
06-26 r18_ma25_dratio_n05_000 [-0.46]
06-25 r18_ma25_dratio_n05_000 [-1.472]
06-24 r18_ma25_dratio_000_005 [0.411]
06-23 r18_ma25_dratio_n05_000 [-1.305]
06-20 r18_ma25_dratio_n05_000 [-0.433]
06-19 r18_ma25_dratio_000_005 [0.547]
06-18 r18_ma25_dratio_000_005 [2.483]
06-17 r18_ma25_dratio_000_005 [4.059]
06-16 r18_ma25_dratio_000_005 [4.468]
06-13 r18_ma25_dratio_000_005 [3.19]
06-12 r18_ma25_dratio_000_005 [4.539]
06-11 r18_ma25_dratio_000_005 [2.623]
06-10 r18_ma25_dratio_000_005 [1.689]
06-09 r18_ma25_dratio_000_005 [1.15]
06-06 r18_ma25_dratio_000_005 [1.45]
06-05 r18_ma25_dratio_000_005 [2.185]
06-04 r18_ma25_dratio_000_005 [1.306]
06-03 r18_ma25_dratio_000_005 [2.137]
06-02 r18_ma25_dratio_000_005 [1.125]
05-30 r18_ma25_dratio_000_005 [1.751]
05-29 r18_ma25_dratio_000_005 [2.591]
05-28 r18_ma25_dratio_000_005 [2.891]
05-27 r18_ma25_dratio_000_005 [3.367]
05-26 r18_ma25_dratio_000_005 [2.37]
05-23 r18_ma25_dratio_000_005 [2.771]
05-22 r18_ma25_dratio_000_005 [2.015]
05-21 r18_ma25_dratio_000_005 [3.206]
05-20 r18_ma25_dratio_000_005 [4.025]
05-19 r18_ma25_dratio_005_007 [5.624]
05-16 r18_ma25_dratio_000_005 [4.357]
05-15 r18_ma25_dratio_000_005 [2.044]
05-14 r18_ma25_dratio_n05_000 [-0.012]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.965]
07-11 r19_ma50_dratio_000_005 [2.021]
07-10 r19_ma50_dratio_000_005 [1.189]
07-09 r19_ma50_dratio_000_005 [1.993]
07-08 r19_ma50_dratio_000_005 [1.005]
07-07 r19_ma50_dratio_n05_000 [-0.313]
07-04 r19_ma50_dratio_000_005 [0.269]
07-03 r19_ma50_dratio_000_005 [0.476]
07-02 r19_ma50_dratio_n05_000 [-0.283]
07-01 r19_ma50_dratio_000_005 [0.055]
06-30 r19_ma50_dratio_000_005 [0.289]
06-27 r19_ma50_dratio_000_005 [1.79]
06-26 r19_ma50_dratio_000_005 [1.649]
06-25 r19_ma50_dratio_000_005 [0.678]
06-24 r19_ma50_dratio_000_005 [2.73]
06-23 r19_ma50_dratio_000_005 [1.104]
06-20 r19_ma50_dratio_000_005 [2.313]
06-19 r19_ma50_dratio_000_005 [3.502]
06-18 r19_ma50_dratio_005_007 [5.678]
06-17 r19_ma50_dratio_007_010 [7.209]
06-16 r19_ma50_dratio_007_010 [7.42]
06-13 r19_ma50_dratio_005_007 [5.913]
06-12 r19_ma50_dratio_007_010 [7.171]
06-11 r19_ma50_dratio_005_007 [5.095]
06-10 r19_ma50_dratio_000_005 [4.075]
06-09 r19_ma50_dratio_000_005 [3.399]
06-06 r19_ma50_dratio_000_005 [3.581]
06-05 r19_ma50_dratio_000_005 [4.202]
06-04 r19_ma50_dratio_000_005 [3.144]
06-03 r19_ma50_dratio_000_005 [3.884]
06-02 r19_ma50_dratio_000_005 [2.763]
05-30 r19_ma50_dratio_000_005 [3.317]
05-29 r19_ma50_dratio_000_005 [4.049]
05-28 r19_ma50_dratio_000_005 [4.178]
05-27 r19_ma50_dratio_000_005 [4.485]
05-26 r19_ma50_dratio_000_005 [3.278]
05-23 r19_ma50_dratio_000_005 [3.479]
05-22 r19_ma50_dratio_000_005 [2.632]
05-21 r19_ma50_dratio_000_005 [3.761]
05-20 r19_ma50_dratio_000_005 [4.457]
05-19 r19_ma50_dratio_005_007 [5.868]
05-16 r19_ma50_dratio_000_005 [4.152]
05-15 r19_ma50_dratio_000_005 [1.528]
05-14 r19_ma50_dratio_n05_000 [-1.037]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.826]
07-11 r20_ma75_dratio_000_005 [3.84]
07-10 r20_ma75_dratio_000_005 [2.927]
07-09 r20_ma75_dratio_000_005 [3.675]
07-08 r20_ma75_dratio_000_005 [2.61]
07-07 r20_ma75_dratio_000_005 [1.227]
07-04 r20_ma75_dratio_000_005 [1.777]
07-03 r20_ma75_dratio_000_005 [1.932]
07-02 r20_ma75_dratio_000_005 [1.08]
07-01 r20_ma75_dratio_000_005 [1.353]
06-30 r20_ma75_dratio_000_005 [1.515]
06-27 r20_ma75_dratio_000_005 [2.946]
06-26 r20_ma75_dratio_000_005 [2.778]
06-25 r20_ma75_dratio_000_005 [1.773]
06-24 r20_ma75_dratio_000_005 [3.809]
06-23 r20_ma75_dratio_000_005 [2.088]
06-20 r20_ma75_dratio_000_005 [3.129]
06-19 r20_ma75_dratio_000_005 [4.18]
06-18 r20_ma75_dratio_005_007 [6.071]
06-17 r20_ma75_dratio_007_010 [7.388]
06-16 r20_ma75_dratio_007_010 [7.52]
06-13 r20_ma75_dratio_005_007 [5.953]
06-12 r20_ma75_dratio_007_010 [7.153]
06-11 r20_ma75_dratio_000_005 [4.928]
06-10 r20_ma75_dratio_000_005 [3.797]
06-09 r20_ma75_dratio_000_005 [3.077]
06-06 r20_ma75_dratio_000_005 [3.114]
06-05 r20_ma75_dratio_000_005 [3.519]
06-04 r20_ma75_dratio_000_005 [1.988]
06-03 r20_ma75_dratio_000_005 [2.301]
06-02 r20_ma75_dratio_000_005 [0.804]
05-30 r20_ma75_dratio_000_005 [0.985]
05-29 r20_ma75_dratio_000_005 [1.314]
05-28 r20_ma75_dratio_000_005 [1.103]
05-27 r20_ma75_dratio_000_005 [1.028]
05-26 r20_ma75_dratio_n05_000 [-0.517]
05-23 r20_ma75_dratio_n05_000 [-0.707]
05-22 r20_ma75_dratio_n05_000 [-2.006]
05-21 r20_ma75_dratio_n05_000 [-1.408]
05-20 r20_ma75_dratio_n05_000 [-1.211]
05-19 r20_ma75_dratio_n05_000 [-0.297]
05-16 r20_ma75_dratio_n05_000 [-2.328]
05-15 r20_ma75_dratio_n07_n05 [-5.151]
05-14 r20_ma75_dratio_n10_n07 [-7.839]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.66]
07-11 r21_mrstrength_0001_0002 [1.14]
07-10 r21_mrstrength_n0.5_n0.2 [-0.233]
07-09 r21_mrstrength_00.7_0001 [0.753]
07-08 r21_mrstrength_0001_0002 [1.122]
07-07 r21_mrstrength_0000_00.2 [0.013]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_00.7_0001 [0.769]
07-02 r21_mrstrength_00.2_00.5 [0.285]
07-01 r21_mrstrength_0001_0002 [1.101]
06-30 r21_mrstrength_n005_n002 [-2.193]
06-27 r21_mrstrength_n002_n001 [-1.158]
06-26 r21_mrstrength_n001_n0.5 [-0.551]
06-25 r21_mrstrength_n005_n002 [-2.278]
06-24 r21_mrstrength_00.5_00.7 [0.645]
06-23 r21_mrstrength_n001_n0.5 [-0.823]
06-20 r21_mrstrength_n001_n0.5 [-0.721]
06-19 r21_mrstrength_n001_n0.5 [-0.7]
06-18 r21_mrstrength_n005_n002 [-2.08]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.333]
06-13 r21_mrstrength_n0.2_0000 [-0.163]
06-12 r21_mrstrength_0002_0005 [2.794]
06-11 r21_mrstrength_00.5_00.7 [0.536]
06-10 r21_mrstrength_00.2_00.5 [0.36]
06-09 r21_mrstrength_n002_n001 [-1.055]
06-06 r21_mrstrength_n002_n001 [-1.041]
06-05 r21_mrstrength_0001_0002 [1.608]
06-04 r21_mrstrength_n002_n001 [-1.484]
06-03 r21_mrstrength_0001_0002 [1.166]
06-02 r21_mrstrength_00.7_0001 [0.754]
05-30 r21_mrstrength_00.5_00.7 [0.537]
05-29 r21_mrstrength_n005_n002 [-2.02]
05-28 r21_mrstrength_n0.5_n0.2 [-0.266]
05-27 r21_mrstrength_00.7_0001 [0.722]
05-26 r21_mrstrength_n002_n001 [-1.136]
05-23 r21_mrstrength_00.2_00.5 [0.496]
05-22 r21_mrstrength_n0.2_0000 [-0.12]
05-21 r21_mrstrength_0000_00.2 [0.069]
05-20 r21_mrstrength_n002_n001 [-1.293]
05-19 r21_mrstrength_0002_0005 [2.457]
05-16 r21_mrstrength_0002_0005 [2.677]
05-15 r21_mrstrength_0002_0005 [3.574]
05-14 r21_mrstrength_0000_00.2 [0.144]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.677]
07-10 r23_gratio_0000_00.5 [0.403]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.551]
07-07 r23_gratio_0000_00.5 [0.137]
07-04 r23_gratio_0000_00.5 [0.137]
07-03 r23_gratio_00.5_0001 [0.69]
07-02 r23_gratio_n001_n0.5 [-0.55]
07-01 r23_gratio_n0.5_0000 [-0.275]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.951]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.27]
06-24 r23_gratio_00.5_0001 [0.823]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.265]
06-18 r23_gratio_0000_00.5 [0.131]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_00.5_0001 [0.526]
06-12 r23_gratio_0000_00.5 [0.403]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n0.5_0000 [-0.273]
06-09 r23_gratio_0000_00.5 [0.273]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.274]
06-04 r23_gratio_0000_00.5 [0.136]
06-03 r23_gratio_0000_00.5 [0.138]
06-02 r23_gratio_n001_n0.5 [-0.685]
05-30 r23_gratio_n001_n0.5 [-0.952]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.407]
05-27 r23_gratio_n0.5_0000 [-0.412]
05-26 r23_gratio_n001_n0.5 [-0.685]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n002_n001 [-1.096]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.673]
05-19 r23_gratio_n001_n0.5 [-0.685]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0003_0005 [3.608]
05-14 r23_gratio_0001_0002 [1.01]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.947]
07-11 r24_volaratio_1.5_002 [1.757]
07-10 r24_volaratio_1.5_002 [1.764]
07-09 r24_volaratio_002_2.5 [2.456]
07-08 r24_volaratio_0.5_001 [0.959]
07-07 r24_volaratio_001_1.5 [1.24]
07-04 r24_volaratio_001_1.5 [1.238]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_0.5_001 [0.968]
07-01 r24_volaratio_0.5_001 [0.692]
06-30 r24_volaratio_1.5_002 [1.511]
06-27 r24_volaratio_1.5_002 [1.648]
06-26 r24_volaratio_002_2.5 [2.198]
06-25 r24_volaratio_003_004 [3.047]
06-24 r24_volaratio_002_2.5 [2.186]
06-23 r24_volaratio_1.5_002 [1.655]
06-20 r24_volaratio_1.5_002 [1.902]
06-19 r24_volaratio_002_2.5 [2.027]
06-18 r24_volaratio_002_2.5 [2.258]
06-17 r24_volaratio_002_2.5 [2.237]
06-16 r24_volaratio_002_2.5 [2.4]
06-13 r24_volaratio_2.5_003 [2.937]
06-12 r24_volaratio_002_2.5 [2.005]
06-11 r24_volaratio_1.5_002 [1.9]
06-10 r24_volaratio_1.5_002 [1.646]
06-09 r24_volaratio_001_1.5 [1.23]
06-06 r24_volaratio_001_1.5 [1.097]
06-05 r24_volaratio_1.5_002 [1.918]
06-04 r24_volaratio_1.5_002 [1.92]
06-03 r24_volaratio_2.5_003 [2.613]
06-02 r24_volaratio_1.5_002 [1.811]
05-30 r24_volaratio_2.5_003 [2.778]
05-29 r24_volaratio_1.5_002 [1.513]
05-28 r24_volaratio_1.5_002 [1.915]
05-27 r24_volaratio_002_2.5 [2.066]
05-26 r24_volaratio_0.5_001 [0.966]
05-23 r24_volaratio_1.5_002 [1.798]
05-22 r24_volaratio_001_1.5 [1.25]
05-21 r24_volaratio_002_2.5 [2.219]
05-20 r24_volaratio_2.5_003 [2.893]
05-19 r24_volaratio_2.5_003 [2.621]
05-16 r24_volaratio_003_004 [3.797]
05-15 r24_volaratio_005_007 [5.339]
05-14 r24_volaratio_003_004 [3.088]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3649 etc relac 746 739 746 739 21400 -7 -0.938 -61.854 -0.015
2025-07-11 15:30 3649 etc relac 753 740 744 746 56100 7 0.947 25.785 0.388
2025-07-10 15:30 3649 etc relac 750 737 747 739 44600 -5 -0.672 -10.621 -0.559
2025-07-09 15:30 3649 etc relac 751 733 736 744 49900 8 1.087 14.188 0.413
2025-07-08 15:30 3649 etc relac 737 730 730 736 43700 10 1.377 116.337 0.171
2025-07-07 15:30 3649 etc relac 735 726 731 726 20200 -4 -0.548 -22.308 -0.574
2025-07-04 15:30 3649 etc relac 736 727 732 730 26000 -1 -0.137 -45.833 -0.037
2025-07-03 15:30 3649 etc relac 739 730 730 731 48000 6 0.828 40.351 0.104
2025-07-02 15:30 3649 etc relac 730 723 723 725 34200 -2 -0.275 35.178 -0.213
2025-07-01 15:30 3649 etc relac 728 723 726 727 25300 -1 -0.137 -31.25 -0.728
2025-06-30 15:30 3649 etc relac 739 728 738 728 36800 -10 -1.355 -41.772 0.433
2025-06-27 15:30 3649 etc relac 740 728 729 738 63200 2 0.272 -43.114 1.278
2025-06-26 15:30 3649 etc relac 744 728 728 736 111100 8 1.099 -9.601 0.807
2025-06-25 15:30 3649 etc relac 744 722 744 728 122900 -14 -1.887 9.439 0.032
2025-06-24 15:30 3649 etc relac 748 732 735 742 112300 13 1.783 77.971 0.73
2025-06-23 15:30 3649 etc relac 737 725 736 729 63100 -7 -0.951 50.957 -0.364
2025-06-20 15:30 3649 etc relac 750 736 743 736 41800 -7 -0.942 -33.227 -0.746
2025-06-19 15:30 3649 etc relac 755 740 754 743 62600 -13 -1.72 -17.632 -0.579
2025-06-18 15:30 3649 etc relac 770 753 766 756 76000 -9 -1.176 19.309 0.768
2025-06-17 15:30 3649 etc relac 777 760 762 765 63700 0 0 -20.574 0.354
2025-06-16 15:30 3649 etc relac 768 750 753 765 80200 12 1.594 -14.133 0.75
2025-06-13 15:30 3649 etc relac 771 749 765 753 93400 -8 -1.051 -6.693 -0.952
2025-06-12 15:30 3649 etc relac 763 748 748 761 100100 16 2.148 -6.536 -0.206
2025-06-11 15:30 3649 etc relac 751 737 737 745 107100 8 1.085 72.186 0.089
2025-06-10 15:30 3649 etc relac 741 729 730 737 62200 5 0.683 122.939 0.03
2025-06-09 15:30 3649 etc relac 741 732 735 732 27900 -1 -0.136 -21.629 0.581
2025-06-06 15:30 3649 etc relac 737 729 737 733 35600 -4 -0.543 -31.801 0.467
2025-06-05 15:30 3649 etc relac 744 730 731 737 52200 8 1.097 0.192 -1.029
2025-06-04 15:30 3649 etc relac 743 729 735 729 52100 -5 -0.681 -42.747 0.506
2025-06-03 15:30 3649 etc relac 746 727 727 734 91000 8 1.102 143.968 -0.223
2025-06-02 15:30 3649 etc relac 731 718 725 726 37300 -4 -0.548 -18.022 2 -0.867
2025-05-30 15:30 3649 etc relac 740 720 728 730 45500 -5 -0.68 1.336 -0.372
2025-05-29 15:30 3649 etc relac 738 727 736 735 44900 -1 -0.136 5.399 1.535
2025-05-28 15:30 3649 etc relac 745 731 741 736 42600 -2 -0.271 40.594 0.001
2025-05-27 15:30 3649 etc relac 741 726 726 738 30300 9 1.235 27.311 0.639
2025-05-26 15:30 3649 etc relac 732 725 725 729 23800 -1 -0.137 -37.859 0.599
2025-05-23 15:30 3649 etc relac 736 723 723 730 38300 7 0.968 -17.987 0.678
2025-05-22 15:30 3649 etc relac 729 720 722 723 46700 -7 -0.959 38.166 -0.578
2025-05-21 15:30 3649 etc relac 737 721 734 730 33800 -4 -0.545 -62.528 -0.217
2025-05-20 15:30 3649 etc relac 747 726 738 734 90200 -9 -1.211 15.789 0.016
2025-05-19 15:30 3649 etc relac 744 725 725 743 77900 13 1.781 -27.737 -0.075
2025-05-16 15:30 3649 etc relac 738 711 711 730 107800 19 2.672 -27.162 0.054
2025-05-15 15:30 3649 etc relac 730 693 718 711 148000 18 2.597 128.043 -0.88
2025-05-14 15:30 3649 etc relac 701 680 700 693 64900 0 0 -33.368 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数3649 (6.64%:6.64%)
(2.15%:2.16%) TOPIX 0.149
(9.87%:9.87%) r2_ソフト・システム開発 0.503