Home
rdate:2025-07-14
[銘柄コード] 3646
[銘柄名] 駅探
[銘柄名en] Ekitan & Co.,Ltd.
[銘柄概要] 乗り換え案内サービス「駅探」を運営。法人向けライセンス販売も。MaaS関連強化。
[URL] https://ekitan.co.jp/
[比較銘柄] 3909(ショーケース) 4829(日エンター) 3768(リスモン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.7億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_旅行 16:43 55 -0.166 36.406 1.134 0.216 0.124 0.317
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_Go To トラベル 16:47 49 -0.311 26.283 0.947 0.165 0.11 0.291
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_10連休 16:46 23 -0.612 15.496 1.209 0.001 -0.032 0.141
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.07]
07-10 r6_pbr_001_1.2 [1.08]
07-09 r6_pbr_001_1.2 [1.07]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.1]
07-04 r6_pbr_001_1.2 [1.1]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.11]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.06]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.96]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.967]
07-11 r11_rstrength_n001_n0.5 [-0.852]
07-10 r11_rstrength_n0.2_0000 [-0.06]
07-09 r11_rstrength_00.5_00.7 [0.528]
07-08 r11_rstrength_n005_n002 [-3.713]
07-07 r11_rstrength_00.7_0001 [0.734]
07-04 r11_rstrength_00.2_00.5 [0.347]
07-03 r11_rstrength_0002_0005 [3.294]
07-02 r11_rstrength_00.2_00.5 [0.365]
07-01 r11_rstrength_n005_n002 [-2.82]
06-30 r11_rstrength_0002_0005 [3.615]
06-27 r11_rstrength_n005_n002 [-2.206]
06-26 r11_rstrength_n002_n001 [-1.144]
06-25 r11_rstrength_0000_00.2 [0.196]
06-24 r11_rstrength_0002_0005 [4.455]
06-23 r11_rstrength_n002_n001 [-1.345]
06-20 r11_rstrength_0001_0002 [1.058]
06-19 r11_rstrength_0002_0005 [3.856]
06-18 r11_rstrength_0001_0002 [1.679]
06-17 r11_rstrength_n002_n001 [-1.552]
06-16 r11_rstrength_0001_0002 [1.859]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.802]
07-11 r14_atratio_n001_n0.5 [-0.532]
07-10 r14_atratio_0000_00.5 [0.267]
07-09 r14_atratio_0001_0002 [1.078]
07-08 r14_atratio_n005_n003 [-3.133]
07-07 r14_atratio_n0.5_0000 [-0.26]
07-04 r14_atratio_n0.5_0000 [-0.26]
07-03 r14_atratio_n0.5_0000 [-0.259]
07-02 r14_atratio_0001_0002 [1.312]
07-01 r14_atratio_0002_0003 [2.145]
06-30 r14_atratio_0003_0005 [3.039]
06-27 r14_atratio_n002_n001 [-1.362]
06-26 r14_atratio_n001_n0.5 [-0.811]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0005_0010 [6.017]
06-23 r14_atratio_n003_n002 [-2.514]
06-20 r14_atratio_0001_0002 [1.13]
06-19 r14_atratio_0003_0005 [3.812]
06-18 r14_atratio_0001_0002 [1.488]
06-17 r14_atratio_0000_00.5 [0.299]
06-16 r14_atratio_0001_0002 [1.208]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.37]
07-11 r15_vratio_n050_n025 [-45.455]
07-10 r15_vratio_n050_n025 [-28.261]
07-09 r15_vratio_n075_n050 [-50.89]
07-08 r15_vratio_0300_0500 [339.062]
07-07 r15_vratio_n050_n025 [-39.623]
07-04 r15_vratio_n075_n050 [-64.667]
07-03 r15_vratio_0100_0200 [141.935]
07-02 r15_vratio_n025_0000 [-10.791]
07-01 r15_vratio_n025_0000 [-12.579]
06-30 r15_vratio_0000_0025 [23.256]
06-27 r15_vratio_n025_0000 [-9.79]
06-26 r15_vratio_n025_0000 [-23.118]
06-25 r15_vratio_n025_0000 [-7]
06-24 r15_vratio_0100_0200 [198.507]
06-23 r15_vratio_n025_0000 [-2.899]
06-20 r15_vratio_n100_n075 [-85.161]
06-19 r15_vratio_0500_1000 [650]
06-18 r15_vratio_n025_0000 [-15.068]
06-17 r15_vratio_0025_0050 [28.07]
06-16 r15_vratio_0000_0025 [3.636]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.641]
07-11 r16_ma5_dratio_n05_000 [-0.479]
07-10 r16_ma5_dratio_n05_000 [-0.476]
07-09 r16_ma5_dratio_n05_000 [-1.212]
07-08 r16_ma5_dratio_n05_000 [-2.829]
07-07 r16_ma5_dratio_n05_000 [-0.208]
07-04 r16_ma5_dratio_000_005 [0.576]
07-03 r16_ma5_dratio_000_005 [2.014]
07-02 r16_ma5_dratio_000_005 [3.264]
07-01 r16_ma5_dratio_000_005 [2.806]
06-30 r16_ma5_dratio_000_005 [1.249]
06-27 r16_ma5_dratio_n05_000 [-0.44]
06-26 r16_ma5_dratio_000_005 [1.158]
06-25 r16_ma5_dratio_000_005 [2.721]
06-24 r16_ma5_dratio_000_005 [4.402]
06-23 r16_ma5_dratio_000_005 [0.403]
06-20 r16_ma5_dratio_000_005 [3.828]
06-19 r16_ma5_dratio_000_005 [4.302]
06-18 r16_ma5_dratio_000_005 [1.73]
06-17 r16_ma5_dratio_000_005 [0.719]
06-16 r16_ma5_dratio_000_005 [0.661]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.58]
07-11 r17_ma10_dratio_n05_000 [-1.267]
07-10 r17_ma10_dratio_n05_000 [-0.424]
07-09 r17_ma10_dratio_n05_000 [-0.451]
07-08 r17_ma10_dratio_n05_000 [-1.382]
07-07 r17_ma10_dratio_000_005 [1.835]
07-04 r17_ma10_dratio_000_005 [3.032]
07-03 r17_ma10_dratio_000_005 [4.026]
07-02 r17_ma10_dratio_005_007 [5.177]
07-01 r17_ma10_dratio_005_007 [5.103]
06-30 r17_ma10_dratio_000_005 [4.19]
06-27 r17_ma10_dratio_000_005 [2.202]
06-26 r17_ma10_dratio_000_005 [4.529]
06-25 r17_ma10_dratio_005_007 [6.414]
06-24 r17_ma10_dratio_007_010 [7.558]
06-23 r17_ma10_dratio_000_005 [2.587]
06-20 r17_ma10_dratio_005_007 [5.917]
06-19 r17_ma10_dratio_005_007 [5.546]
06-18 r17_ma10_dratio_000_005 [2.433]
06-17 r17_ma10_dratio_000_005 [1.205]
06-16 r17_ma10_dratio_000_005 [1.178]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.305]
07-11 r18_ma25_dratio_000_005 [4.051]
07-10 r18_ma25_dratio_005_007 [5.098]
07-09 r18_ma25_dratio_005_007 [5.373]
07-08 r18_ma25_dratio_000_005 [4.755]
07-07 r18_ma25_dratio_007_010 [8.683]
07-04 r18_ma25_dratio_007_010 [9.627]
07-03 r18_ma25_dratio_010_015 [10.543]
07-02 r18_ma25_dratio_010_015 [11.47]
07-01 r18_ma25_dratio_010_015 [10.666]
06-30 r18_ma25_dratio_007_010 [9.026]
06-27 r18_ma25_dratio_005_007 [6.32]
06-26 r18_ma25_dratio_007_010 [8.157]
06-25 r18_ma25_dratio_007_010 [9.506]
06-24 r18_ma25_dratio_007_010 [9.857]
06-23 r18_ma25_dratio_000_005 [4.018]
06-20 r18_ma25_dratio_005_007 [6.7]
06-19 r18_ma25_dratio_005_007 [5.583]
06-18 r18_ma25_dratio_000_005 [1.633]
06-17 r18_ma25_dratio_000_005 [0.036]
06-16 r18_ma25_dratio_n05_000 [-0.617]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.708]
07-11 r19_ma50_dratio_007_010 [7.084]
07-10 r19_ma50_dratio_007_010 [7.866]
07-09 r19_ma50_dratio_007_010 [7.802]
07-08 r19_ma50_dratio_005_007 [6.849]
07-07 r19_ma50_dratio_010_015 [10.483]
07-04 r19_ma50_dratio_010_015 [11.04]
07-03 r19_ma50_dratio_010_015 [11.601]
07-02 r19_ma50_dratio_010_015 [12.196]
07-01 r19_ma50_dratio_010_015 [11.111]
06-30 r19_ma50_dratio_007_010 [9.115]
06-27 r19_ma50_dratio_005_007 [6.158]
06-26 r19_ma50_dratio_007_010 [7.852]
06-25 r19_ma50_dratio_007_010 [9.029]
06-24 r19_ma50_dratio_007_010 [9.325]
06-23 r19_ma50_dratio_000_005 [3.395]
06-20 r19_ma50_dratio_005_007 [6.326]
06-19 r19_ma50_dratio_005_007 [5.351]
06-18 r19_ma50_dratio_000_005 [1.712]
06-17 r19_ma50_dratio_000_005 [0.364]
06-16 r19_ma50_dratio_000_005 [0.102]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.335]
07-11 r20_ma75_dratio_007_010 [8.418]
07-10 r20_ma75_dratio_007_010 [9.091]
07-09 r20_ma75_dratio_007_010 [8.906]
07-08 r20_ma75_dratio_007_010 [7.836]
07-07 r20_ma75_dratio_010_015 [11.415]
07-04 r20_ma75_dratio_010_015 [11.84]
07-03 r20_ma75_dratio_010_015 [12.284]
07-02 r20_ma75_dratio_010_015 [12.729]
07-01 r20_ma75_dratio_010_015 [11.417]
06-30 r20_ma75_dratio_007_010 [9.205]
06-27 r20_ma75_dratio_005_007 [6.075]
06-26 r20_ma75_dratio_007_010 [7.612]
06-25 r20_ma75_dratio_007_010 [8.589]
06-24 r20_ma75_dratio_007_010 [8.696]
06-23 r20_ma75_dratio_000_005 [2.623]
06-20 r20_ma75_dratio_005_007 [5.282]
06-19 r20_ma75_dratio_000_005 [4.069]
06-18 r20_ma75_dratio_000_005 [0.239]
06-17 r20_ma75_dratio_n05_000 [-1.3]
06-16 r20_ma75_dratio_n05_000 [-1.671]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.08]
07-11 r21_mrstrength_n0.5_n0.2 [-0.339]
07-10 r21_mrstrength_00.7_0001 [0.706]
07-09 r21_mrstrength_00.7_0001 [0.744]
07-08 r21_mrstrength_n005_n002 [-3.388]
07-07 r21_mrstrength_00.2_00.5 [0.301]
07-04 r21_mrstrength_n0.5_n0.2 [-0.323]
07-03 r21_mrstrength_n0.5_n0.2 [-0.318]
07-02 r21_mrstrength_0001_0002 [1.872]
07-01 r21_mrstrength_0002_0005 [3.383]
06-30 r21_mrstrength_0002_0005 [2.201]
06-27 r21_mrstrength_n005_n002 [-2.792]
06-26 r21_mrstrength_n005_n002 [-2.461]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [4.879]
06-23 r21_mrstrength_n005_n002 [-2.386]
06-20 r21_mrstrength_0001_0002 [1.351]
06-19 r21_mrstrength_0002_0005 [4.832]
06-18 r21_mrstrength_00.5_00.7 [0.584]
06-17 r21_mrstrength_n0.5_n0.2 [-0.289]
06-16 r21_mrstrength_n0.2_0000 [-0.053]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.533]
07-09 r23_gratio_0001_0002 [1.348]
07-08 r23_gratio_n0.5_0000 [-0.261]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.295]
07-02 r23_gratio_n001_n0.5 [-0.787]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0003_0005 [3.867]
06-27 r23_gratio_n002_n001 [-1.09]
06-26 r23_gratio_0000_00.5 [0.27]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.86]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.847]
06-19 r23_gratio_0000_00.5 [0.293]
06-18 r23_gratio_0000_00.5 [0.298]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.302]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.882]
07-11 r24_volaratio_002_2.5 [2.426]
07-10 r24_volaratio_1.5_002 [1.887]
07-09 r24_volaratio_1.5_002 [1.609]
07-08 r24_volaratio_003_004 [3.523]
07-07 r24_volaratio_002_2.5 [2.35]
07-04 r24_volaratio_2.5_003 [2.865]
07-03 r24_volaratio_003_004 [3.947]
07-02 r24_volaratio_004_005 [4.233]
07-01 r24_volaratio_005_007 [5.135]
06-30 r24_volaratio_003_004 [3.581]
06-27 r24_volaratio_003_004 [3.361]
06-26 r24_volaratio_002_2.5 [2.18]
06-25 r24_volaratio_1.5_002 [1.902]
06-24 r24_volaratio_005_007 [5.114]
06-23 r24_volaratio_003_004 [3.152]
06-20 r24_volaratio_1.5_002 [1.695]
06-19 r24_volaratio_004_005 [4.678]
06-18 r24_volaratio_001_1.5 [1.187]
06-17 r24_volaratio_0.5_001 [0.896]
06-16 r24_volaratio_1.5_002 [1.511]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:04 3646 etc relac 379 372 374 377 4300 3 0.802 -20.37 -0.015
2025-07-11 15:30 3646 etc relac 380 371 376 374 5400 -2 -0.532 -45.455 0.388
2025-07-10 15:30 3646 etc relac 378 371 377 376 9900 1 0.267 -28.261 -0.559
2025-07-09 15:30 3646 etc relac 379 373 376 375 13800 4 1.078 -50.89 0.413
2025-07-08 15:24 3646 etc relac 382 369 382 371 28100 -12 -3.133 339.062 0.171
2025-07-07 15:10 3646 etc relac 392 383 384 383 6400 -1 -0.26 -39.623 -0.574
2025-07-04 15:30 3646 etc relac 395 384 385 384 10600 -1 -0.26 -64.667 -0.037
2025-07-03 15:30 3646 etc relac 395 380 381 385 30000 -1 -0.259 141.935 0.104
2025-07-02 15:30 3646 etc relac 394 378 378 386 12400 5 1.312 -10.791 -0.213
2025-07-01 15:30 3646 etc relac 389 370 373 381 13900 8 2.145 -12.579 -0.728
2025-06-30 15:30 3646 etc relac 376 363 376 373 15900 11 3.039 23.256 0.433
2025-06-27 15:30 3646 etc relac 369 357 363 362 12900 -5 -1.362 -9.79 1.278
2025-06-26 15:30 3646 etc relac 375 367 371 367 14300 -3 -0.811 -23.118 0.807
2025-06-25 15:14 3646 etc relac 375 368 370 370 18600 0 0 -7 0.032
2025-06-24 15:30 3646 etc relac 370 352 352 370 20000 21 6.017 198.507 0.73
2025-06-23 15:24 3646 etc relac 360 349 358 349 6700 -9 -2.514 -2.899 -0.364
2025-06-20 15:30 3646 etc relac 360 354 357 358 6900 4 1.13 -85.161 -0.746
2025-06-19 15:30 3646 etc relac 358 342 342 354 46500 13 3.812 650 -0.579
2025-06-18 15:30 3646 etc relac 341 337 337 341 6200 5 1.488 -15.068 0.768
2025-06-17 15:30 3646 etc relac 338 335 335 336 7300 1 0.299 28.07 0.354
2025-06-16 15:30 3646 etc relac 336 331 332 335 5700 4 1.208 3.636 0.75


relastats
r2_モバイルコンテンツrdate
0.206 2025-07-14
0.293 2025-07-11
0.44 2025-07-10
1.347 2025-07-09
0.869 2025-07-08
1.019 2025-07-07
0.122 2025-07-04
-0.513 2025-07-03
-1.41 2025-07-02
-0.497 2025-07-01
0.811 2025-06-30
0.117 2025-06-27
-0.11 2025-06-26
-0.298 2025-06-25
1.087 2025-06-24
-0.386 2025-06-23
-0.557 2025-06-20
0.228 2025-06-19
-0.012 2025-06-18
1.918 2025-06-17
1.485 2025-06-16

相関係数3646 (12.54%:12.54%)
(1.64%:1.64%) TOPIX 0.621
(4.72%:4.72%) r2_モバイルコンテンツ 0.216