Home
rdate:2025-07-14
[銘柄コード] 3639
[銘柄名] ボルテージ
[銘柄名en] Voltage Incorporation
[銘柄概要] 女性向け恋愛シミュレーションゲームの先駆。電子書籍、VRなども。海外にも展開。
[URL] https://www.voltage.co.jp/
[比較銘柄] 3758(アエリア) 3793(ドリコム) 3935(エディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 17.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_コミック 16:43 26 -0.385 32.656 6.906 0.595 0.734 0.945
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.8]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.77]
07-02 r6_pbr_0.6_0.8 [0.78]
07-01 r6_pbr_0.6_0.8 [0.77]
06-30 r6_pbr_0.6_0.8 [0.79]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.78]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.77]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.6_0.8 [0.79]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.76]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.65]
07-11 r8_mratio_0010_0020 [12.65]
07-10 r8_mratio_0010_0020 [12.65]
07-09 r8_mratio_0010_0020 [12.65]
07-08 r8_mratio_0020_0050 [24.07]
07-07 r8_mratio_0020_0050 [24.07]
07-04 r8_mratio_0020_0050 [24.07]
07-03 r8_mratio_0020_0050 [24.07]
07-02 r8_mratio_0020_0050 [24.07]
07-01 r8_mratio_0020_0050 [23.7]
06-30 r8_mratio_0020_0050 [23.7]
06-27 r8_mratio_0020_0050 [23.7]
06-26 r8_mratio_0020_0050 [23.7]
06-25 r8_mratio_0020_0050 [23.7]
06-24 r8_mratio_0020_0050 [20.52]
06-23 r8_mratio_0020_0050 [20.52]
06-20 r8_mratio_0020_0050 [20.52]
06-19 r8_mratio_0020_0050 [20.52]
06-18 r8_mratio_0020_0050 [20.52]
06-17 r8_mratio_0010_0020 [17.47]
06-16 r8_mratio_0010_0020 [17.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.138]
07-11 r11_rstrength_n0.5_n0.2 [-0.377]
07-10 r11_rstrength_00.7_0001 [0.733]
07-09 r11_rstrength_0002_0005 [2.046]
07-08 r11_rstrength_n005_n002 [-3.361]
07-07 r11_rstrength_00.7_0001 [0.816]
07-04 r11_rstrength_n002_n001 [-1.061]
07-03 r11_rstrength_n002_n001 [-1.729]
07-02 r11_rstrength_0002_0005 [3.234]
07-01 r11_rstrength_n001_n0.5 [-0.824]
06-30 r11_rstrength_0001_0002 [1.298]
06-27 r11_rstrength_n005_n002 [-2.789]
06-26 r11_rstrength_0002_0005 [2.724]
06-25 r11_rstrength_n005_n002 [-3.136]
06-24 r11_rstrength_00.2_00.5 [0.455]
06-23 r11_rstrength_00.7_0001 [0.764]
06-20 r11_rstrength_n0.2_0000 [-0.161]
06-19 r11_rstrength_0002_0005 [2.268]
06-18 r11_rstrength_0002_0005 [3.454]
06-17 r11_rstrength_n005_n002 [-2.091]
06-16 r11_rstrength_00.7_0001 [0.773]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.749]
07-11 r14_atratio_n0.5_0000 [-0.373]
07-10 r14_atratio_0002_0003 [2.29]
07-09 r14_atratio_0003_0005 [3.15]
07-08 r14_atratio_n002_n001 [-1.167]
07-07 r14_atratio_0001_0002 [1.581]
07-04 r14_atratio_n001_n0.5 [-0.784]
07-03 r14_atratio_n003_n002 [-2.299]
07-02 r14_atratio_0001_0002 [1.163]
07-01 r14_atratio_n003_n002 [-2.273]
06-30 r14_atratio_0001_0002 [1.149]
06-27 r14_atratio_n002_n001 [-1.136]
06-26 r14_atratio_0001_0002 [1.149]
06-25 r14_atratio_n002_n001 [-1.509]
06-24 r14_atratio_0003_0005 [3.113]
06-23 r14_atratio_n003_n002 [-2.652]
06-20 r14_atratio_n002_n001 [-1.124]
06-19 r14_atratio_0001_0002 [1.521]
06-18 r14_atratio_0003_0005 [3.137]
06-17 r14_atratio_0001_0002 [1.19]
06-16 r14_atratio_0002_0003 [2.857]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0100_0200 [101.993]
07-11 r15_vratio_n025_0000 [-9.61]
07-10 r15_vratio_n025_0000 [-20.714]
07-09 r15_vratio_n025_0000 [-14.807]
07-08 r15_vratio_n100_n075 [-80.659]
07-07 r15_vratio_0500_1000 [681.902]
07-04 r15_vratio_n075_n050 [-56.005]
07-03 r15_vratio_0000_0025 [3.927]
07-02 r15_vratio_0000_0025 [0.281]
07-01 r15_vratio_0025_0050 [26.738]
06-30 r15_vratio_0050_0075 [57.143]
06-27 r15_vratio_n100_n075 [-81.758]
06-26 r15_vratio_0100_0200 [174.86]
06-25 r15_vratio_n075_n050 [-63.968]
06-24 r15_vratio_0025_0050 [46.262]
06-23 r15_vratio_0075_0100 [86.088]
06-20 r15_vratio_n100_n075 [-92.254]
06-19 r15_vratio_0500_1000 [544.635]
06-18 r15_vratio_0050_0075 [51.933]
06-17 r15_vratio_0100_0200 [102.754]
06-16 r15_vratio_n075_n050 [-50.368]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.684]
07-11 r16_ma5_dratio_000_005 [2.064]
07-10 r16_ma5_dratio_000_005 [3.555]
07-09 r16_ma5_dratio_000_005 [2.264]
07-08 r16_ma5_dratio_n05_000 [-0.781]
07-07 r16_ma5_dratio_000_005 [0.078]
07-04 r16_ma5_dratio_n05_000 [-2.014]
07-03 r16_ma5_dratio_n05_000 [-1.848]
07-02 r16_ma5_dratio_n05_000 [-0.229]
07-01 r16_ma5_dratio_n05_000 [-1.376]
06-30 r16_ma5_dratio_000_005 [0.38]
06-27 r16_ma5_dratio_n05_000 [-0.229]
06-26 r16_ma5_dratio_000_005 [0.686]
06-25 r16_ma5_dratio_n05_000 [-0.685]
06-24 r16_ma5_dratio_000_005 [0.684]
06-23 r16_ma5_dratio_n05_000 [-1.608]
06-20 r16_ma5_dratio_000_005 [1.46]
06-19 r16_ma5_dratio_000_005 [4.134]
06-18 r16_ma5_dratio_000_005 [4.117]
06-17 r16_ma5_dratio_000_005 [2.574]
06-16 r16_ma5_dratio_000_005 [2.439]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.923]
07-11 r17_ma10_dratio_000_005 [2.732]
07-10 r17_ma10_dratio_000_005 [3.355]
07-09 r17_ma10_dratio_000_005 [1.197]
07-08 r17_ma10_dratio_n05_000 [-1.855]
07-07 r17_ma10_dratio_n05_000 [-1.116]
07-04 r17_ma10_dratio_n05_000 [-2.655]
07-03 r17_ma10_dratio_n05_000 [-2.299]
07-02 r17_ma10_dratio_n05_000 [-0.458]
07-01 r17_ma10_dratio_n05_000 [-1.677]
06-30 r17_ma10_dratio_000_005 [0.725]
06-27 r17_ma10_dratio_000_005 [0.038]
06-26 r17_ma10_dratio_000_005 [1.813]
06-25 r17_ma10_dratio_000_005 [1.281]
06-24 r17_ma10_dratio_000_005 [3.556]
06-23 r17_ma10_dratio_000_005 [1.341]
06-20 r17_ma10_dratio_005_007 [5.012]
06-19 r17_ma10_dratio_007_010 [7.531]
06-18 r17_ma10_dratio_007_010 [7.128]
06-17 r17_ma10_dratio_000_005 [4.551]
06-16 r17_ma10_dratio_000_005 [3.491]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.697]
07-11 r18_ma25_dratio_000_005 [3.956]
07-10 r18_ma25_dratio_000_005 [4.901]
07-09 r18_ma25_dratio_000_005 [3.02]
07-08 r18_ma25_dratio_000_005 [0.11]
07-07 r18_ma25_dratio_000_005 [1.341]
07-04 r18_ma25_dratio_n05_000 [-0.189]
07-03 r18_ma25_dratio_000_005 [0.552]
07-02 r18_ma25_dratio_000_005 [2.724]
07-01 r18_ma25_dratio_000_005 [1.735]
06-30 r18_ma25_dratio_000_005 [4.232]
06-27 r18_ma25_dratio_000_005 [3.26]
06-26 r18_ma25_dratio_000_005 [3.416]
06-25 r18_ma25_dratio_000_005 [0.046]
06-24 r18_ma25_dratio_000_005 [0.607]
06-23 r18_ma25_dratio_n05_000 [-2.118]
06-20 r18_ma25_dratio_000_005 [0.763]
06-19 r18_ma25_dratio_000_005 [2.049]
06-18 r18_ma25_dratio_000_005 [0.766]
06-17 r18_ma25_dratio_n05_000 [-2.029]
06-16 r18_ma25_dratio_n05_000 [-3.017]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.301]
07-11 r19_ma50_dratio_000_005 [3.256]
07-10 r19_ma50_dratio_000_005 [3.844]
07-09 r19_ma50_dratio_000_005 [1.748]
07-08 r19_ma50_dratio_n05_000 [-1.236]
07-07 r19_ma50_dratio_n05_000 [-0.008]
07-04 r19_ma50_dratio_n05_000 [-1.434]
07-03 r19_ma50_dratio_n05_000 [-0.538]
07-02 r19_ma50_dratio_000_005 [1.993]
07-01 r19_ma50_dratio_000_005 [1.089]
06-30 r19_ma50_dratio_000_005 [3.692]
06-27 r19_ma50_dratio_000_005 [2.788]
06-26 r19_ma50_dratio_000_005 [4.216]
06-25 r19_ma50_dratio_000_005 [3.317]
06-24 r19_ma50_dratio_005_007 [5.251]
06-23 r19_ma50_dratio_000_005 [2.431]
06-20 r19_ma50_dratio_005_007 [5.676]
06-19 r19_ma50_dratio_007_010 [7.332]
06-18 r19_ma50_dratio_005_007 [6.297]
06-17 r19_ma50_dratio_000_005 [3.415]
06-16 r19_ma50_dratio_000_005 [2.372]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.056]
07-11 r20_ma75_dratio_005_007 [6.954]
07-10 r20_ma75_dratio_007_010 [7.47]
07-09 r20_ma75_dratio_005_007 [5.193]
07-08 r20_ma75_dratio_000_005 [2.068]
07-07 r20_ma75_dratio_000_005 [3.301]
07-04 r20_ma75_dratio_000_005 [1.759]
07-03 r20_ma75_dratio_000_005 [2.607]
07-02 r20_ma75_dratio_005_007 [5.078]
07-01 r20_ma75_dratio_000_005 [3.965]
06-30 r20_ma75_dratio_005_007 [6.452]
06-27 r20_ma75_dratio_005_007 [5.366]
06-26 r20_ma75_dratio_005_007 [6.67]
06-25 r20_ma75_dratio_005_007 [5.565]
06-24 r20_ma75_dratio_007_010 [7.276]
06-23 r20_ma75_dratio_000_005 [4.15]
06-20 r20_ma75_dratio_007_010 [7.044]
06-19 r20_ma75_dratio_007_010 [8.372]
06-18 r20_ma75_dratio_005_007 [6.893]
06-17 r20_ma75_dratio_000_005 [3.782]
06-16 r20_ma75_dratio_000_005 [2.645]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.471]
07-11 r21_mrstrength_n0.2_0000 [-0.18]
07-10 r21_mrstrength_0002_0005 [2.729]
07-09 r21_mrstrength_0002_0005 [2.816]
07-08 r21_mrstrength_n002_n001 [-1.422]
07-07 r21_mrstrength_0002_0005 [2.142]
07-04 r21_mrstrength_n001_n0.5 [-0.847]
07-03 r21_mrstrength_n005_n002 [-2.358]
07-02 r21_mrstrength_0001_0002 [1.723]
07-01 r21_mrstrength_n002_n001 [-1.035]
06-30 r21_mrstrength_00.2_00.5 [0.311]
06-27 r21_mrstrength_n005_n002 [-2.566]
06-26 r21_mrstrength_n001_n0.5 [-0.501]
06-25 r21_mrstrength_n002_n001 [-1.9]
06-24 r21_mrstrength_0001_0002 [1.975]
06-23 r21_mrstrength_n005_n002 [-2.524]
06-20 r21_mrstrength_n001_n0.5 [-0.903]
06-19 r21_mrstrength_0002_0005 [2.541]
06-18 r21_mrstrength_0002_0005 [2.233]
06-17 r21_mrstrength_00.5_00.7 [0.602]
06-16 r21_mrstrength_0001_0002 [1.596]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.763]
07-09 r23_gratio_0000_00.5 [0.394]
07-08 r23_gratio_n001_n0.5 [-0.778]
07-07 r23_gratio_0001_0002 [1.976]
07-04 r23_gratio_0000_00.5 [0.392]
07-03 r23_gratio_n0.5_0000 [-0.383]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.383]
06-25 r23_gratio_0001_0002 [1.132]
06-24 r23_gratio_0001_0002 [1.556]
06-23 r23_gratio_n0.5_0000 [-0.379]
06-20 r23_gratio_n001_n0.5 [-0.749]
06-19 r23_gratio_0001_0002 [1.901]
06-18 r23_gratio_0000_00.5 [0.392]
06-17 r23_gratio_0000_00.5 [0.397]
06-16 r23_gratio_n0.5_0000 [-0.408]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.692]
07-11 r24_volaratio_1.5_002 [1.894]
07-10 r24_volaratio_003_004 [3.077]
07-09 r24_volaratio_003_004 [3.137]
07-08 r24_volaratio_002_2.5 [2.4]
07-07 r24_volaratio_001_1.5 [1.176]
07-04 r24_volaratio_1.5_002 [1.984]
07-03 r24_volaratio_003_004 [3.162]
07-02 r24_volaratio_002_2.5 [2.326]
07-01 r24_volaratio_2.5_003 [2.724]
06-30 r24_volaratio_2.5_003 [2.713]
06-27 r24_volaratio_002_2.5 [2.299]
06-26 r24_volaratio_007_010 [7.308]
06-25 r24_volaratio_005_007 [5.098]
06-24 r24_volaratio_005_007 [5.837]
06-23 r24_volaratio_003_004 [3.113]
06-20 r24_volaratio_002_2.5 [2.281]
06-19 r24_volaratio_015_020 [16.475]
06-18 r24_volaratio_004_005 [4.688]
06-17 r24_volaratio_002_2.5 [2.381]
06-16 r24_volaratio_003_004 [3.279]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3639 etc relac 267 260 267 265 60800 -2 -0.749 101.993 -0.015
2025-07-11 15:30 3639 etc relac 269 264 268 267 30100 -1 -0.373 -9.61 0.388
2025-07-10 15:30 3639 etc relac 268 260 264 268 33300 6 2.29 -20.714 -0.559
2025-07-09 15:30 3639 etc relac 263 255 255 262 42000 8 3.15 -14.807 0.413
2025-07-08 15:30 3639 etc relac 256 250 255 254 49300 -3 -1.167 -80.659 0.171
2025-07-07 15:30 3639 etc relac 258 255 258 257 254900 4 1.581 681.902 -0.574
2025-07-04 15:30 3639 etc relac 257 252 256 253 32600 -2 -0.784 -56.005 -0.037
2025-07-03 15:30 3639 etc relac 261 253 260 255 74100 -6 -2.299 3.927 0.104
2025-07-02 15:30 3639 etc relac 264 258 258 261 71300 3 1.163 0.281 -0.213
2025-07-01 15:30 3639 etc relac 264 257 264 258 71100 -6 -2.273 26.738 -0.728
2025-06-30 15:30 3639 etc relac 265 258 261 264 56100 3 1.149 57.143 0.433
2025-06-27 15:30 3639 etc relac 267 261 264 261 35700 -3 -1.136 -81.758 1.278
2025-06-26 15:30 3639 etc relac 279 260 262 264 195700 3 1.149 174.86 0.807
2025-06-25 15:30 3639 etc relac 268 255 268 261 71200 -4 -1.509 -63.968 0.032
2025-06-24 15:30 3639 etc relac 272 257 261 265 197600 8 3.113 46.262 0.73
2025-06-23 15:30 3639 etc relac 265 257 263 257 135100 -7 -2.652 86.088 -0.364
2025-06-20 15:30 3639 etc relac 269 263 265 264 72600 -3 -1.124 -92.254 -0.746
2025-06-19 15:30 3639 etc relac 304 261 268 267 937300 4 1.521 544.635 -0.579
2025-06-18 15:30 3639 etc relac 268 256 256 263 145400 8 3.137 51.933 0.768
2025-06-17 15:30 3639 etc relac 258 252 253 255 95700 3 1.19 102.754 0.354
2025-06-16 15:30 3639 etc relac 252 244 244 252 47200 7 2.857 -50.368 0.75


relastats
r2_スマホゲームrdate
-0.071 2025-07-14
-0.149 2025-07-11
0.426 2025-07-10
1.638 2025-07-09
1.158 2025-07-08
0.814 2025-07-07
0.04 2025-07-04
-0.778 2025-07-03
-2.04 2025-07-02
-1.927 2025-07-01
1.157 2025-06-30
0.228 2025-06-27
0.553 2025-06-26
0.093 2025-06-25
1.199 2025-06-24
-0.767 2025-06-23
-1.287 2025-06-20
-0.527 2025-06-19
0.291 2025-06-18
2.199 2025-06-17
2.083 2025-06-16

相関係数3639 (5.16%:5.16%)
(1.64%:1.64%) TOPIX 0.074
(2.15%:2.15%) r2_スマホゲーム 0.673