Home
rdate:2025-07-14
[銘柄コード] 3561
[銘柄名] 力の源ホールディングス
[銘柄名en] CHIKARANOMOTO HOLDINGS Co.,Ltd.
[銘柄概要] ラーメン専門店「一風堂」を中心に複数ブランドの飲食店を展開。海外を加速。
[URL] https://www.chikaranomoto.com/
[比較銘柄] 7550(ゼンショＨＤ) 2752(フジオフード) 9861(吉野家ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 417億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_インスタント食品 16:40 23 0.393 -10.579 0.862 0.272 0.154 -0.018
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [3/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-12 r22_材料P [1/90] 17:27 71 3.877 1415.834 6.996 3.117 2.564 1.513
06-12 r22_個別銘柄戦略P [1/14] 17:27 14 2.006 175.764 5.844 1.935 1.386 0.949
06-12 r22_OptOutP [2/376] 17:27 250 2.006 456.447 5.796 1.848 1.765 1.314
06-05 r22_前場コメントU [1/47] 21:45 44 1.925 170.927 6.724 1.149 0.878 0.646
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_開示情報U [2/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_テクU [1/146] 17:23 125 0.169 109.473 5.366 1.452 1.425 1.099
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-21 r22_開示情報U [1/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_018_020 [18.9]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [19.3]
07-09 r5_per_018_020 [19.2]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [19.4]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19.4]
07-01 r5_per_018_020 [19.4]
06-30 r5_per_018_020 [19.8]
06-27 r5_per_018_020 [19.8]
06-26 r5_per_020_025 [20.2]
06-25 r5_per_020_025 [20.1]
06-24 r5_per_018_020 [19.4]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [18.4]
06-19 r5_per_018_020 [18.4]
06-18 r5_per_018_020 [18.6]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.7]
06-13 r5_per_018_020 [18.4]
06-12 r5_per_018_020 [18.8]
06-11 r5_per_018_020 [18.7]
06-10 r5_per_018_020 [18.4]
06-09 r5_per_018_020 [18.4]
06-06 r5_per_018_020 [18.3]
06-05 r5_per_018_020 [18.3]
06-04 r5_per_018_020 [18.3]
06-03 r5_per_018_020 [18.4]
06-02 r5_per_018_020 [18.9]
05-30 r5_per_018_020 [18.2]
05-29 r5_per_018_020 [18.2]
05-28 r5_per_018_020 [18.4]
05-27 r5_per_018_020 [18.6]
05-26 r5_per_018_020 [18.5]
05-23 r5_per_018_020 [18.7]
05-22 r5_per_018_020 [18.6]
05-21 r5_per_018_020 [18.7]
05-20 r5_per_018_020 [18.8]
05-19 r5_per_018_020 [18.6]
05-16 r5_per_018_020 [19.6]
05-15 r5_per_018_020 [19.6]
05-14 r5_per_018_020 [19.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.89]
07-11 r6_pbr_003_005 [3.9]
07-10 r6_pbr_003_005 [3.95]
07-09 r6_pbr_003_005 [3.94]
07-08 r6_pbr_003_005 [3.94]
07-07 r6_pbr_003_005 [3.98]
07-04 r6_pbr_003_005 [3.89]
07-03 r6_pbr_003_005 [3.93]
07-02 r6_pbr_003_005 [3.98]
07-01 r6_pbr_003_005 [3.98]
06-30 r6_pbr_003_005 [4.06]
06-27 r6_pbr_003_005 [4.07]
06-26 r6_pbr_003_005 [4.15]
06-25 r6_pbr_003_005 [4.11]
06-24 r6_pbr_003_005 [3.99]
06-23 r6_pbr_003_005 [3.93]
06-20 r6_pbr_003_005 [3.78]
06-19 r6_pbr_003_005 [3.77]
06-18 r6_pbr_003_005 [3.81]
06-17 r6_pbr_003_005 [3.8]
06-16 r6_pbr_003_005 [3.83]
06-13 r6_pbr_003_005 [3.77]
06-12 r6_pbr_003_005 [3.86]
06-11 r6_pbr_003_005 [3.83]
06-10 r6_pbr_003_005 [3.77]
06-09 r6_pbr_003_005 [3.78]
06-06 r6_pbr_003_005 [3.75]
06-05 r6_pbr_003_005 [3.75]
06-04 r6_pbr_003_005 [3.75]
06-03 r6_pbr_003_005 [3.78]
06-02 r6_pbr_003_005 [3.89]
05-30 r6_pbr_003_005 [3.73]
05-29 r6_pbr_003_005 [3.74]
05-28 r6_pbr_003_005 [3.78]
05-27 r6_pbr_003_005 [3.81]
05-26 r6_pbr_003_005 [3.8]
05-23 r6_pbr_003_005 [3.83]
05-22 r6_pbr_003_005 [3.81]
05-21 r6_pbr_003_005 [3.84]
05-20 r6_pbr_003_005 [3.85]
05-19 r6_pbr_003_005 [3.82]
05-16 r6_pbr_003_005 [4.03]
05-15 r6_pbr_003_005 [4.03]
05-14 r6_pbr_003_005 [4.03]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.4_1.6 [1.45]
07-11 r7_yield_1.4_1.6 [1.45]
07-10 r7_yield_1.4_1.6 [1.43]
07-09 r7_yield_1.4_1.6 [1.43]
07-08 r7_yield_1.4_1.6 [1.43]
07-07 r7_yield_1.4_1.6 [1.42]
07-04 r7_yield_1.4_1.6 [1.45]
07-03 r7_yield_1.4_1.6 [1.43]
07-02 r7_yield_1.4_1.6 [1.42]
07-01 r7_yield_1.4_1.6 [1.42]
06-30 r7_yield_1.2_1.4 [1.39]
06-27 r7_yield_1.2_1.4 [1.39]
06-26 r7_yield_1.2_1.4 [1.36]
06-25 r7_yield_1.2_1.4 [1.37]
06-24 r7_yield_1.4_1.6 [1.42]
06-23 r7_yield_1.4_1.6 [1.44]
06-20 r7_yield_1.4_1.6 [1.49]
06-19 r7_yield_1.4_1.6 [1.5]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.47]
06-13 r7_yield_1.4_1.6 [1.5]
06-12 r7_yield_1.4_1.6 [1.46]
06-11 r7_yield_1.4_1.6 [1.47]
06-10 r7_yield_1.4_1.6 [1.5]
06-09 r7_yield_1.4_1.6 [1.49]
06-06 r7_yield_1.4_1.6 [1.51]
06-05 r7_yield_1.4_1.6 [1.51]
06-04 r7_yield_1.4_1.6 [1.51]
06-03 r7_yield_1.4_1.6 [1.49]
06-02 r7_yield_1.4_1.6 [1.45]
05-30 r7_yield_1.4_1.6 [1.51]
05-29 r7_yield_1.4_1.6 [1.51]
05-28 r7_yield_1.4_1.6 [1.49]
05-27 r7_yield_1.4_1.6 [1.48]
05-26 r7_yield_1.4_1.6 [1.49]
05-23 r7_yield_1.4_1.6 [1.47]
05-22 r7_yield_1.4_1.6 [1.48]
05-21 r7_yield_1.4_1.6 [1.47]
05-20 r7_yield_1.4_1.6 [1.47]
05-19 r7_yield_1.4_1.6 [1.48]
05-16 r7_yield_1.4_1.6 [1.4]
05-15 r7_yield_1.4_1.6 [1.4]
05-14 r7_yield_1.4_1.6 [1.4]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.16]
07-11 r8_mratio_0001_1.50 [1.16]
07-10 r8_mratio_0001_1.50 [1.16]
07-09 r8_mratio_0001_1.50 [1.16]
07-08 r8_mratio_0001_1.50 [1.16]
07-07 r8_mratio_0001_1.50 [1.16]
07-04 r8_mratio_0001_1.50 [1.16]
07-03 r8_mratio_0001_1.50 [1.16]
07-02 r8_mratio_0001_1.50 [1.16]
07-01 r8_mratio_0001_1.50 [1.28]
06-30 r8_mratio_0001_1.50 [1.28]
06-27 r8_mratio_0001_1.50 [1.28]
06-26 r8_mratio_0001_1.50 [1.28]
06-25 r8_mratio_0001_1.50 [1.28]
06-24 r8_mratio_0001_1.50 [1.3]
06-23 r8_mratio_0001_1.50 [1.3]
06-20 r8_mratio_0001_1.50 [1.3]
06-19 r8_mratio_0001_1.50 [1.3]
06-18 r8_mratio_0001_1.50 [1.3]
06-17 r8_mratio_0001_1.50 [1.08]
06-16 r8_mratio_0001_1.50 [1.08]
06-13 r8_mratio_0001_1.50 [1.08]
06-12 r8_mratio_0001_1.50 [1.08]
06-11 r8_mratio_0001_1.50 [1.08]
06-10 r8_mratio_0001_1.50 [1.08]
06-09 r8_mratio_0001_1.50 [1.06]
06-06 r8_mratio_0001_1.50 [1.06]
06-05 r8_mratio_0001_1.50 [1.06]
06-04 r8_mratio_0001_1.50 [1.06]
06-03 r8_mratio_0001_1.50 [1.03]
06-02 r8_mratio_0001_1.50 [1.03]
05-30 r8_mratio_0001_1.50 [1.03]
05-29 r8_mratio_0001_1.50 [1.03]
05-28 r8_mratio_0001_1.50 [1.03]
05-27 r8_mratio_0.50_0001 [0.93]
05-26 r8_mratio_0.50_0001 [0.93]
05-23 r8_mratio_0.50_0001 [0.93]
05-22 r8_mratio_0.50_0001 [0.93]
05-21 r8_mratio_0.50_0001 [0.93]
05-20 r8_mratio_0001_1.50 [1.05]
05-19 r8_mratio_0001_1.50 [1.05]
05-16 r8_mratio_0001_1.50 [1.05]
05-15 r8_mratio_0001_1.50 [1.05]
05-14 r8_mratio_0001_1.50 [1.05]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.33]
07-11 r11_rstrength_n005_n002 [-2.673]
07-10 r11_rstrength_0001_0002 [1.053]
07-09 r11_rstrength_n002_n001 [-1.892]
07-08 r11_rstrength_00.5_00.7 [0.58]
07-07 r11_rstrength_0001_0002 [1.86]
07-04 r11_rstrength_0000_00.2 [0.055]
07-03 r11_rstrength_n001_n0.5 [-0.743]
07-02 r11_rstrength_00.7_0001 [0.72]
07-01 r11_rstrength_n005_n002 [-2.066]
06-30 r11_rstrength_n002_n001 [-1.006]
06-27 r11_rstrength_n0.5_n0.2 [-0.373]
06-26 r11_rstrength_n0.2_0000 [-0.09]
06-25 r11_rstrength_0002_0005 [3.352]
06-24 r11_rstrength_0001_0002 [1.842]
06-23 r11_rstrength_0002_0005 [3.429]
06-20 r11_rstrength_00.2_00.5 [0.423]
06-19 r11_rstrength_n005_n002 [-2.416]
06-18 r11_rstrength_n0.2_0000 [-0.104]
06-17 r11_rstrength_n001_n0.5 [-0.671]
06-16 r11_rstrength_0001_0002 [1.679]
06-13 r11_rstrength_n002_n001 [-1.248]
06-12 r11_rstrength_0001_0002 [1.136]
06-11 r11_rstrength_0001_0002 [1.063]
06-10 r11_rstrength_00.2_00.5 [0.355]
06-09 r11_rstrength_n0.5_n0.2 [-0.368]
06-06 r11_rstrength_n0.2_0000 [-0.157]
06-05 r11_rstrength_00.2_00.5 [0.301]
06-04 r11_rstrength_n001_n0.5 [-0.719]
06-03 r11_rstrength_n005_n002 [-2.025]
06-02 r11_rstrength_0002_0005 [4.698]
05-30 r11_rstrength_n0.2_0000 [-0.114]
05-29 r11_rstrength_n002_n001 [-1.314]
05-28 r11_rstrength_00.2_00.5 [0.239]
05-27 r11_rstrength_00.2_00.5 [0.341]
05-26 r11_rstrength_n002_n001 [-1.817]
05-23 r11_rstrength_0000_00.2 [0.169]
05-22 r11_rstrength_n001_n0.5 [-0.502]
05-21 r11_rstrength_00.7_0001 [0.761]
05-20 r11_rstrength_00.7_0001 [0.968]
05-19 r11_rstrength_n010_n005 [-5.574]
05-16 r11_rstrength_n0.2_0000 [-0.146]
05-15 r11_rstrength_0005_0010 [8.161]
05-14 r11_rstrength_0001_0002 [1.171]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n4 [na]
06-05 r13_cont_n3 [na]
06-04 r13_cont_n2 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.434]
07-11 r14_atratio_n002_n001 [-1.214]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_n0.5_0000 [-0.215]
07-08 r14_atratio_n001_n0.5 [-0.781]
07-07 r14_atratio_0002_0003 [2.101]
07-04 r14_atratio_n002_n001 [-1.004]
07-03 r14_atratio_n002_n001 [-1.205]
07-02 r14_atratio_n0.5_0000 [-0.071]
07-01 r14_atratio_n002_n001 [-1.944]
06-30 r14_atratio_n0.5_0000 [-0.139]
06-27 r14_atratio_n002_n001 [-1.905]
06-26 r14_atratio_00.5_0001 [0.823]
06-25 r14_atratio_0003_0005 [3.185]
06-24 r14_atratio_0001_0002 [1.436]
06-23 r14_atratio_0003_0005 [4.111]
06-20 r14_atratio_0000_00.5 [0.075]
06-19 r14_atratio_n001_n0.5 [-0.89]
06-18 r14_atratio_0000_00.5 [0.223]
06-17 r14_atratio_n001_n0.5 [-0.811]
06-16 r14_atratio_0001_0002 [1.496]
06-13 r14_atratio_n003_n002 [-2.195]
06-12 r14_atratio_00.5_0001 [0.811]
06-11 r14_atratio_0001_0002 [1.497]
06-10 r14_atratio_n0.5_0000 [-0.299]
06-09 r14_atratio_00.5_0001 [0.904]
06-06 r14_atratio_n0.5_0000 [-0.075]
06-05 r14_atratio_n0.5_0000 [-0.075]
06-04 r14_atratio_n001_n0.5 [-0.82]
06-03 r14_atratio_n003_n002 [-2.614]
06-02 r14_atratio_0003_0005 [4.16]
05-30 r14_atratio_n0.5_0000 [-0.226]
05-29 r14_atratio_n001_n0.5 [-0.972]
05-28 r14_atratio_n001_n0.5 [-0.889]
05-27 r14_atratio_0000_00.5 [0.297]
05-26 r14_atratio_n001_n0.5 [-0.737]
05-23 r14_atratio_0000_00.5 [0.37]
05-22 r14_atratio_n001_n0.5 [-0.808]
05-21 r14_atratio_n0.5_0000 [-0.147]
05-20 r14_atratio_00.5_0001 [0.813]
05-19 r14_atratio_n010_n005 [-5.186]
05-16 r14_atratio_n001_n0.5 [-0.627]
05-15 r14_atratio_0005_0010 [8.953]
05-14 r14_atratio_n001_n0.5 [-0.528]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.897]
07-11 r15_vratio_0100_0200 [111.8]
07-10 r15_vratio_0000_0025 [11.607]
07-09 r15_vratio_n050_n025 [-47.725]
07-08 r15_vratio_n050_n025 [-36.235]
07-07 r15_vratio_0100_0200 [173.727]
07-04 r15_vratio_n025_0000 [-1.008]
07-03 r15_vratio_n025_0000 [-18.287]
07-02 r15_vratio_n025_0000 [-6.759]
07-01 r15_vratio_n025_0000 [-13.889]
06-30 r15_vratio_n050_n025 [-33.626]
06-27 r15_vratio_n025_0000 [-15.127]
06-26 r15_vratio_n050_n025 [-35.543]
06-25 r15_vratio_0100_0200 [140.972]
06-24 r15_vratio_n075_n050 [-55.533]
06-23 r15_vratio_0100_0200 [141.968]
06-20 r15_vratio_0000_0025 [16.546]
06-19 r15_vratio_0050_0075 [62.118]
06-18 r15_vratio_n075_n050 [-60.539]
06-17 r15_vratio_0075_0100 [97.978]
06-16 r15_vratio_n050_n025 [-32.59]
06-13 r15_vratio_n025_0000 [-23.216]
06-12 r15_vratio_0025_0050 [28.957]
06-11 r15_vratio_0100_0200 [106.853]
06-10 r15_vratio_n050_n025 [-29.893]
06-09 r15_vratio_n025_0000 [-19.599]
06-06 r15_vratio_n050_n025 [-40.662]
06-05 r15_vratio_0075_0100 [92.799]
06-04 r15_vratio_n075_n050 [-50.325]
06-03 r15_vratio_n050_n025 [-29.553]
06-02 r15_vratio_0300_0500 [331.111]
05-30 r15_vratio_n050_n025 [-49.501]
05-29 r15_vratio_0025_0050 [40.949]
05-28 r15_vratio_0025_0050 [25.055]
05-27 r15_vratio_n025_0000 [-21.007]
05-26 r15_vratio_0000_0025 [14.513]
05-23 r15_vratio_n025_0000 [-9.206]
05-22 r15_vratio_n050_n025 [-35.506]
05-21 r15_vratio_n050_n025 [-42.886]
05-20 r15_vratio_n025_0000 [-21.992]
05-19 r15_vratio_0000_0025 [6.814]
05-16 r15_vratio_n100_n075 [-75.895]
05-15 r15_vratio_0500_1000 [822.167]
05-14 r15_vratio_0000_0025 [7.835]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.978]
07-11 r16_ma5_dratio_n05_000 [-1.002]
07-10 r16_ma5_dratio_000_005 [0.258]
07-09 r16_ma5_dratio_n05_000 [-0.014]
07-08 r16_ma5_dratio_n05_000 [-0.029]
07-07 r16_ma5_dratio_000_005 [0.557]
07-04 r16_ma5_dratio_n05_000 [-1.947]
07-03 r16_ma5_dratio_n05_000 [-1.817]
07-02 r16_ma5_dratio_n05_000 [-1.672]
07-01 r16_ma5_dratio_n05_000 [-2.243]
06-30 r16_ma5_dratio_n05_000 [-0.318]
06-27 r16_ma5_dratio_000_005 [0.474]
06-26 r16_ma5_dratio_000_005 [3.931]
06-25 r16_ma5_dratio_005_007 [5.058]
06-24 r16_ma5_dratio_000_005 [3.441]
06-23 r16_ma5_dratio_000_005 [2.987]
06-20 r16_ma5_dratio_n05_000 [-0.55]
06-19 r16_ma5_dratio_n05_000 [-0.61]
06-18 r16_ma5_dratio_n05_000 [-0.163]
06-17 r16_ma5_dratio_n05_000 [-0.488]
06-16 r16_ma5_dratio_000_005 [0.474]
06-13 r16_ma5_dratio_n05_000 [-0.757]
06-12 r16_ma5_dratio_000_005 [1.605]
06-11 r16_ma5_dratio_000_005 [1.36]
06-10 r16_ma5_dratio_000_005 [0.255]
06-09 r16_ma5_dratio_000_005 [0.48]
06-06 r16_ma5_dratio_n05_000 [-0.969]
06-05 r16_ma5_dratio_n05_000 [-0.806]
06-04 r16_ma5_dratio_n05_000 [-0.672]
06-03 r16_ma5_dratio_000_005 [0.03]
06-02 r16_ma5_dratio_000_005 [2.577]
05-30 r16_ma5_dratio_n05_000 [-1.063]
05-29 r16_ma5_dratio_n05_000 [-1.34]
05-28 r16_ma5_dratio_n05_000 [-0.757]
05-27 r16_ma5_dratio_n05_000 [-0.222]
05-26 r16_ma5_dratio_n05_000 [-0.723]
05-23 r16_ma5_dratio_n05_000 [-0.088]
05-22 r16_ma5_dratio_n05_000 [-1.488]
05-21 r16_ma5_dratio_n05_000 [-1.901]
05-20 r16_ma5_dratio_n05_000 [-1.131]
05-19 r16_ma5_dratio_n05_000 [-1.37]
05-16 r16_ma5_dratio_000_005 [4.313]
05-15 r16_ma5_dratio_005_007 [6.671]
05-14 r16_ma5_dratio_n05_000 [-0.603]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.354]
07-11 r17_ma10_dratio_n05_000 [-1.369]
07-10 r17_ma10_dratio_n05_000 [-0.575]
07-09 r17_ma10_dratio_n05_000 [-1.42]
07-08 r17_ma10_dratio_n05_000 [-1.646]
07-07 r17_ma10_dratio_n05_000 [-0.977]
07-04 r17_ma10_dratio_n05_000 [-2.906]
07-03 r17_ma10_dratio_n05_000 [-1.63]
07-02 r17_ma10_dratio_n05_000 [-0.028]
07-01 r17_ma10_dratio_000_005 [0.484]
06-30 r17_ma10_dratio_000_005 [2.96]
06-27 r17_ma10_dratio_000_005 [3.719]
06-26 r17_ma10_dratio_005_007 [6.537]
06-25 r17_ma10_dratio_005_007 [6.462]
06-24 r17_ma10_dratio_000_005 [3.951]
06-23 r17_ma10_dratio_000_005 [3.063]
06-20 r17_ma10_dratio_n05_000 [-0.617]
06-19 r17_ma10_dratio_n05_000 [-0.617]
06-18 r17_ma10_dratio_000_005 [0.335]
06-17 r17_ma10_dratio_000_005 [0.253]
06-16 r17_ma10_dratio_000_005 [1.11]
06-13 r17_ma10_dratio_n05_000 [-0.528]
06-12 r17_ma10_dratio_000_005 [1.817]
06-11 r17_ma10_dratio_000_005 [1.315]
06-10 r17_ma10_dratio_n05_000 [-0.045]
06-09 r17_ma10_dratio_000_005 [0.149]
06-06 r17_ma10_dratio_n05_000 [-0.792]
06-05 r17_ma10_dratio_n05_000 [-0.924]
06-04 r17_ma10_dratio_n05_000 [-1.012]
06-03 r17_ma10_dratio_n05_000 [-0.431]
06-02 r17_ma10_dratio_000_005 [2.068]
05-30 r17_ma10_dratio_n05_000 [-1.834]
05-29 r17_ma10_dratio_n05_000 [-2.373]
05-28 r17_ma10_dratio_n05_000 [-2.214]
05-27 r17_ma10_dratio_n05_000 [-1.193]
05-26 r17_ma10_dratio_n05_000 [-1.305]
05-23 r17_ma10_dratio_n05_000 [-0.484]
05-22 r17_ma10_dratio_n05_000 [-0.574]
05-21 r17_ma10_dratio_000_005 [0.354]
05-20 r17_ma10_dratio_000_005 [0.739]
05-19 r17_ma10_dratio_000_005 [0.386]
05-16 r17_ma10_dratio_005_007 [6.31]
05-15 r17_ma10_dratio_007_010 [8.108]
05-14 r17_ma10_dratio_000_005 [0.16]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.787]
07-11 r18_ma25_dratio_n05_000 [-0.248]
07-10 r18_ma25_dratio_000_005 [1.139]
07-09 r18_ma25_dratio_000_005 [0.985]
07-08 r18_ma25_dratio_000_005 [1.393]
07-07 r18_ma25_dratio_000_005 [2.36]
07-04 r18_ma25_dratio_000_005 [0.346]
07-03 r18_ma25_dratio_000_005 [1.535]
07-02 r18_ma25_dratio_000_005 [2.981]
07-01 r18_ma25_dratio_000_005 [3.274]
06-30 r18_ma25_dratio_005_007 [5.513]
06-27 r18_ma25_dratio_005_007 [5.952]
06-26 r18_ma25_dratio_007_010 [8.283]
06-25 r18_ma25_dratio_007_010 [7.776]
06-24 r18_ma25_dratio_000_005 [4.747]
06-23 r18_ma25_dratio_000_005 [3.415]
06-20 r18_ma25_dratio_n05_000 [-0.55]
06-19 r18_ma25_dratio_n05_000 [-0.887]
06-18 r18_ma25_dratio_n05_000 [-0.29]
06-17 r18_ma25_dratio_n05_000 [-0.42]
06-16 r18_ma25_dratio_000_005 [0.456]
06-13 r18_ma25_dratio_n05_000 [-0.957]
06-12 r18_ma25_dratio_000_005 [1.322]
06-11 r18_ma25_dratio_000_005 [0.602]
06-10 r18_ma25_dratio_n05_000 [-0.805]
06-09 r18_ma25_dratio_n05_000 [-0.407]
06-06 r18_ma25_dratio_n05_000 [-1.176]
06-05 r18_ma25_dratio_n05_000 [-0.981]
06-04 r18_ma25_dratio_n05_000 [-0.856]
06-03 r18_ma25_dratio_000_005 [0.069]
06-02 r18_ma25_dratio_000_005 [2.881]
05-30 r18_ma25_dratio_n05_000 [-1.003]
05-29 r18_ma25_dratio_n05_000 [-0.713]
05-28 r18_ma25_dratio_000_005 [0.291]
05-27 r18_ma25_dratio_000_005 [1.297]
05-26 r18_ma25_dratio_000_005 [1.191]
05-23 r18_ma25_dratio_000_005 [2.13]
05-22 r18_ma25_dratio_000_005 [1.827]
05-21 r18_ma25_dratio_000_005 [2.659]
05-20 r18_ma25_dratio_000_005 [2.829]
05-19 r18_ma25_dratio_000_005 [2.116]
05-16 r18_ma25_dratio_007_010 [7.926]
05-15 r18_ma25_dratio_007_010 [9.085]
05-14 r18_ma25_dratio_000_005 [0.916]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.754]
07-11 r19_ma50_dratio_000_005 [1.31]
07-10 r19_ma50_dratio_000_005 [2.7]
07-09 r19_ma50_dratio_000_005 [2.465]
07-08 r19_ma50_dratio_000_005 [2.836]
07-07 r19_ma50_dratio_000_005 [3.795]
07-04 r19_ma50_dratio_000_005 [1.821]
07-03 r19_ma50_dratio_000_005 [2.976]
07-02 r19_ma50_dratio_000_005 [4.353]
07-01 r19_ma50_dratio_000_005 [4.594]
06-30 r19_ma50_dratio_005_007 [6.868]
06-27 r19_ma50_dratio_007_010 [7.263]
06-26 r19_ma50_dratio_007_010 [9.525]
06-25 r19_ma50_dratio_007_010 [8.825]
06-24 r19_ma50_dratio_005_007 [5.627]
06-23 r19_ma50_dratio_000_005 [4.268]
06-20 r19_ma50_dratio_000_005 [0.315]
06-19 r19_ma50_dratio_000_005 [0.324]
06-18 r19_ma50_dratio_000_005 [1.468]
06-17 r19_ma50_dratio_000_005 [1.387]
06-16 r19_ma50_dratio_000_005 [2.284]
06-13 r19_ma50_dratio_000_005 [0.822]
06-12 r19_ma50_dratio_000_005 [3.089]
06-11 r19_ma50_dratio_000_005 [2.236]
06-10 r19_ma50_dratio_000_005 [0.63]
06-09 r19_ma50_dratio_000_005 [0.746]
06-06 r19_ma50_dratio_n05_000 [-0.323]
06-05 r19_ma50_dratio_n05_000 [-0.463]
06-04 r19_ma50_dratio_n05_000 [-0.642]
06-03 r19_ma50_dratio_n05_000 [-0.119]
06-02 r19_ma50_dratio_000_005 [2.3]
05-30 r19_ma50_dratio_n05_000 [-1.987]
05-29 r19_ma50_dratio_n05_000 [-2.016]
05-28 r19_ma50_dratio_n05_000 [-1.31]
05-27 r19_ma50_dratio_n05_000 [-0.598]
05-26 r19_ma50_dratio_n05_000 [-0.981]
05-23 r19_ma50_dratio_n05_000 [-0.34]
05-22 r19_ma50_dratio_n05_000 [-0.752]
05-21 r19_ma50_dratio_000_005 [0.035]
05-20 r19_ma50_dratio_000_005 [0.142]
05-19 r19_ma50_dratio_n05_000 [-0.703]
05-16 r19_ma50_dratio_000_005 [4.663]
05-15 r19_ma50_dratio_005_007 [5.351]
05-14 r19_ma50_dratio_n05_000 [-3.235]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.048]
07-11 r20_ma75_dratio_000_005 [2.418]
07-10 r20_ma75_dratio_000_005 [3.586]
07-09 r20_ma75_dratio_000_005 [3.114]
07-08 r20_ma75_dratio_000_005 [3.199]
07-07 r20_ma75_dratio_000_005 [3.893]
07-04 r20_ma75_dratio_000_005 [1.649]
07-03 r20_ma75_dratio_000_005 [2.564]
07-02 r20_ma75_dratio_000_005 [3.707]
07-01 r20_ma75_dratio_000_005 [3.735]
06-30 r20_ma75_dratio_005_007 [5.793]
06-27 r20_ma75_dratio_005_007 [5.971]
06-26 r20_ma75_dratio_007_010 [8.087]
06-25 r20_ma75_dratio_007_010 [7.315]
06-24 r20_ma75_dratio_000_005 [4.074]
06-23 r20_ma75_dratio_000_005 [2.624]
06-20 r20_ma75_dratio_n05_000 [-1.43]
06-19 r20_ma75_dratio_n05_000 [-1.572]
06-18 r20_ma75_dratio_n05_000 [-0.737]
06-17 r20_ma75_dratio_n05_000 [-1.007]
06-16 r20_ma75_dratio_n05_000 [-0.189]
06-13 r20_ma75_dratio_n05_000 [-1.635]
06-12 r20_ma75_dratio_000_005 [0.573]
06-11 r20_ma75_dratio_n05_000 [-0.244]
06-10 r20_ma75_dratio_n05_000 [-1.749]
06-09 r20_ma75_dratio_n05_000 [-1.486]
06-06 r20_ma75_dratio_n05_000 [-2.312]
06-05 r20_ma75_dratio_n05_000 [-2.172]
06-04 r20_ma75_dratio_n05_000 [-2.026]
06-03 r20_ma75_dratio_n05_000 [-1.134]
06-02 r20_ma75_dratio_000_005 [1.602]
05-30 r20_ma75_dratio_n05_000 [-2.309]
05-29 r20_ma75_dratio_n05_000 [-1.971]
05-28 r20_ma75_dratio_n05_000 [-0.877]
05-27 r20_ma75_dratio_000_005 [0.137]
05-26 r20_ma75_dratio_n05_000 [-0.029]
05-23 r20_ma75_dratio_000_005 [0.866]
05-22 r20_ma75_dratio_000_005 [0.629]
05-21 r20_ma75_dratio_000_005 [1.604]
05-20 r20_ma75_dratio_000_005 [1.913]
05-19 r20_ma75_dratio_000_005 [1.264]
05-16 r20_ma75_dratio_007_010 [7.004]
05-15 r20_ma75_dratio_007_010 [7.983]
05-14 r20_ma75_dratio_n05_000 [-0.516]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.156]
07-11 r21_mrstrength_n002_n001 [-1.021]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_n001_n0.5 [-0.549]
07-08 r21_mrstrength_n002_n001 [-1.036]
07-07 r21_mrstrength_0002_0005 [2.662]
07-04 r21_mrstrength_n002_n001 [-1.067]
07-03 r21_mrstrength_n002_n001 [-1.264]
07-02 r21_mrstrength_00.2_00.5 [0.489]
07-01 r21_mrstrength_n001_n0.5 [-0.706]
06-30 r21_mrstrength_n001_n0.5 [-0.977]
06-27 r21_mrstrength_n005_n002 [-3.335]
06-26 r21_mrstrength_n001_n0.5 [-0.827]
06-25 r21_mrstrength_0002_0005 [2.794]
06-24 r21_mrstrength_00.2_00.5 [0.298]
06-23 r21_mrstrength_0002_0005 [4.239]
06-20 r21_mrstrength_00.2_00.5 [0.296]
06-19 r21_mrstrength_0000_00.2 [0.13]
06-18 r21_mrstrength_n001_n0.5 [-0.681]
06-17 r21_mrstrength_n002_n001 [-1.399]
06-16 r21_mrstrength_00.2_00.5 [0.235]
06-13 r21_mrstrength_n002_n001 [-1.307]
06-12 r21_mrstrength_0001_0002 [1.457]
06-11 r21_mrstrength_00.7_0001 [0.948]
06-10 r21_mrstrength_n001_n0.5 [-0.622]
06-09 r21_mrstrength_n0.2_0000 [-0.015]
06-06 r21_mrstrength_n001_n0.5 [-0.573]
06-05 r21_mrstrength_00.2_00.5 [0.436]
06-04 r21_mrstrength_n002_n001 [-1.623]
06-03 r21_mrstrength_n005_n002 [-2.55]
06-02 r21_mrstrength_0005_0010 [5.462]
05-30 r21_mrstrength_00.7_0001 [0.991]
05-29 r21_mrstrength_n005_n002 [-2.856]
05-28 r21_mrstrength_n001_n0.5 [-0.884]
05-27 r21_mrstrength_n0.5_n0.2 [-0.216]
05-26 r21_mrstrength_n002_n001 [-1.736]
05-23 r21_mrstrength_n0.2_0000 [-0.102]
05-22 r21_mrstrength_0000_00.2 [0.031]
05-21 r21_mrstrength_00.2_00.5 [0.467]
05-20 r21_mrstrength_00.7_0001 [0.731]
05-19 r21_mrstrength_n005_n002 [-4.51]
05-16 r21_mrstrength_n001_n0.5 [-0.622]
05-15 r21_mrstrength_0005_0010 [9.93]
05-14 r21_mrstrength_n0.5_n0.2 [-0.384]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.289]
07-11 r23_gratio_0000_00.5 [0.357]
07-10 r23_gratio_00.5_0001 [0.717]
07-09 r23_gratio_00.5_0001 [0.787]
07-08 r23_gratio_n0.5_0000 [-0.213]
07-07 r23_gratio_00.5_0001 [0.507]
07-04 r23_gratio_0000_00.5 [0.43]
07-03 r23_gratio_0000_00.5 [0.283]
07-02 r23_gratio_n001_n0.5 [-0.85]
07-01 r23_gratio_n0.5_0000 [-0.069]
06-30 r23_gratio_0000_00.5 [0.416]
06-27 r23_gratio_n001_n0.5 [-0.748]
06-26 r23_gratio_0000_00.5 [0.48]
06-25 r23_gratio_0001_0002 [1.203]
06-24 r23_gratio_00.5_0001 [0.574]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.297]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.368]
06-16 r23_gratio_0001_0002 [1.421]
06-13 r23_gratio_n0.5_0000 [-0.073]
06-12 r23_gratio_0001_0002 [1.18]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.299]
06-09 r23_gratio_00.5_0001 [0.828]
06-06 r23_gratio_00.5_0001 [0.677]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.671]
06-03 r23_gratio_0001_0002 [1.307]
06-02 r23_gratio_00.5_0001 [0.681]
05-30 r23_gratio_n0.5_0000 [-0.302]
05-29 r23_gratio_00.5_0001 [0.897]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0.149]
05-26 r23_gratio_n0.5_0000 [-0.074]
05-23 r23_gratio_00.5_0001 [0.666]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_n001_n0.5 [-0.88]
05-20 r23_gratio_00.5_0001 [0.591]
05-19 r23_gratio_n001_n0.5 [-0.771]
05-16 r23_gratio_n003_n002 [-2.019]
05-15 r23_gratio_00.5_0001 [0.759]
05-14 r23_gratio_n0.5_0000 [-0.377]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.313]
07-11 r24_volaratio_2.5_003 [2.687]
07-10 r24_volaratio_001_1.5 [1.225]
07-09 r24_volaratio_001_1.5 [1.149]
07-08 r24_volaratio_1.5_002 [1.585]
07-07 r24_volaratio_004_005 [4.477]
07-04 r24_volaratio_1.5_002 [1.523]
07-03 r24_volaratio_1.5_002 [1.578]
07-02 r24_volaratio_002_2.5 [2.361]
07-01 r24_volaratio_002_2.5 [2.266]
06-30 r24_volaratio_001_1.5 [1.182]
06-27 r24_volaratio_2.5_003 [2.956]
06-26 r24_volaratio_002_2.5 [2.225]
06-25 r24_volaratio_003_004 [3.028]
06-24 r24_volaratio_1.5_002 [1.871]
06-23 r24_volaratio_005_007 [5.979]
06-20 r24_volaratio_1.5_002 [1.645]
06-19 r24_volaratio_1.5_002 [1.805]
06-18 r24_volaratio_0.5_001 [0.896]
06-17 r24_volaratio_003_004 [3.017]
06-16 r24_volaratio_001_1.5 [1.48]
06-13 r24_volaratio_2.5_003 [2.776]
06-12 r24_volaratio_1.5_002 [1.615]
06-11 r24_volaratio_1.5_002 [1.946]
06-10 r24_volaratio_001_1.5 [1.2]
06-09 r24_volaratio_1.5_002 [1.887]
06-06 r24_volaratio_1.5_002 [1.665]
06-05 r24_volaratio_001_1.5 [1.371]
06-04 r24_volaratio_002_2.5 [2.18]
06-03 r24_volaratio_004_005 [4.63]
06-02 r24_volaratio_004_005 [4.299]
05-30 r24_volaratio_001_1.5 [1.064]
05-29 r24_volaratio_2.5_003 [2.578]
05-28 r24_volaratio_0.5_001 [0.897]
05-27 r24_volaratio_0.5_001 [0.968]
05-26 r24_volaratio_001_1.5 [1.263]
05-23 r24_volaratio_0.5_001 [0.964]
05-22 r24_volaratio_001_1.5 [1.48]
05-21 r24_volaratio_1.5_002 [1.849]
05-20 r24_volaratio_1.5_002 [1.705]
05-19 r24_volaratio_005_007 [5.322]
05-16 r24_volaratio_003_004 [3.141]
05-15 r24_volaratio_010_015 [10.28]
05-14 r24_volaratio_1.5_002 [1.606]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3561 etc relac 1389 1371 1379 1377 52000 -6 -0.434 -50.897 -0.015
2025-07-11 15:30 3561 etc relac 1414 1377 1405 1383 105900 -17 -1.214 111.8 0.388
2025-07-10 15:30 3561 etc relac 1405 1388 1405 1400 50000 5 0.358 11.607 -0.559
2025-07-09 15:30 3561 etc relac 1409 1393 1409 1395 44800 -3 -0.215 -47.725 0.413
2025-07-08 15:30 3561 etc relac 1410 1388 1406 1398 85700 -11 -0.781 -36.235 0.171
2025-07-07 15:30 3561 etc relac 1447 1385 1387 1409 134400 29 2.101 173.727 -0.574
2025-07-04 15:30 3561 etc relac 1400 1379 1400 1380 49100 -14 -1.004 -1.008 -0.037
2025-07-03 15:30 3561 etc relac 1416 1394 1415 1394 49600 -17 -1.205 -18.287 0.104
2025-07-02 15:30 3561 etc relac 1431 1398 1400 1411 60700 -1 -0.071 -6.759 -0.213
2025-07-01 15:30 3561 etc relac 1444 1412 1439 1412 65100 -28 -1.944 -13.889 -0.728
2025-06-30 15:30 3561 etc relac 1455 1438 1448 1440 75600 -2 -0.139 -33.626 0.433
2025-06-27 15:30 3561 etc relac 1463 1421 1459 1442 113900 -28 -1.905 -15.127 1.278
2025-06-26 15:30 3561 etc relac 1470 1438 1465 1470 134200 12 0.823 -35.543 0.807
2025-06-25 15:30 3561 etc relac 1463 1420 1430 1458 208200 45 3.185 140.972 0.032
2025-06-24 15:30 3561 etc relac 1416 1390 1401 1413 86400 20 1.436 -55.533 0.73
2025-06-23 15:30 3561 etc relac 1418 1338 1338 1393 194300 55 4.111 141.968 -0.364
2025-06-20 15:30 3561 etc relac 1359 1337 1337 1338 80300 1 0.075 16.546 -0.746
2025-06-19 15:30 3561 etc relac 1354 1330 1345 1337 68900 -12 -0.89 62.118 -0.579
2025-06-18 15:30 3561 etc relac 1352 1340 1346 1349 42500 3 0.223 -60.539 0.768
2025-06-17 15:30 3561 etc relac 1366 1326 1362 1346 107700 -11 -0.811 97.978 0.354
2025-06-16 15:30 3561 etc relac 1371 1351 1356 1357 54400 20 1.496 -32.59 0.75
2025-06-13 15:30 3561 etc relac 1370 1333 1366 1337 80700 -30 -2.195 -23.216 -0.952
2025-06-12 15:30 3561 etc relac 1384 1362 1372 1367 105100 11 0.811 28.957 4 -0.206
2025-06-11 15:30 3561 etc relac 1362 1336 1336 1356 81500 20 1.497 106.853 4 0.089
2025-06-10 15:30 3561 etc relac 1349 1333 1344 1336 39400 -4 -0.299 -29.893 1 0.03
2025-06-09 15:30 3561 etc relac 1350 1325 1339 1340 56200 12 0.904 -19.599 0.581
2025-06-06 15:30 3561 etc relac 1343 1321 1338 1328 69900 -1 -0.075 -40.662 0.467
2025-06-05 15:30 3561 etc relac 1331 1313 1330 1329 117800 -1 -0.075 92.799 1 -1.029
2025-06-04 15:30 3561 etc relac 1359 1330 1350 1330 61100 -11 -0.82 -50.325 5 0.506
2025-06-03 15:30 3561 etc relac 1401 1339 1395 1341 123000 -36 -2.614 -29.553 -0.223
2025-06-02 15:30 3561 etc relac 1383 1326 1331 1377 174600 55 4.16 331.111 1 -0.867
2025-05-30 15:30 3561 etc relac 1330 1316 1321 1322 40500 -3 -0.226 -49.501 -0.372
2025-05-29 15:30 3561 etc relac 1353 1319 1350 1325 80200 -13 -0.972 40.949 1.535
2025-05-28 15:30 3561 etc relac 1350 1338 1350 1338 56900 -12 -0.889 25.055 0.001
2025-05-27 15:30 3561 etc relac 1356 1343 1348 1350 45500 4 0.297 -21.007 0.639
2025-05-26 15:30 3561 etc relac 1363 1346 1355 1346 57600 -10 -0.737 14.513 0.599
2025-05-23 15:30 3561 etc relac 1362 1349 1360 1356 50300 5 0.37 -9.206 0.678
2025-05-22 15:30 3561 etc relac 1371 1351 1362 1351 55400 -11 -0.808 -35.506 2 -0.578
2025-05-21 15:30 3561 etc relac 1377 1352 1352 1362 85900 -2 -0.147 -42.886 2 -0.217
2025-05-20 15:30 3561 etc relac 1372 1349 1361 1364 150400 11 0.813 -21.992 0.016
2025-05-19 15:30 3561 etc relac 1425 1353 1416 1353 192800 -74 -5.186 6.814 -0.075
2025-05-16 15:30 3561 etc relac 1445 1401 1407 1427 180500 -9 -0.627 -75.895 0.054
2025-05-15 15:30 3561 etc relac 1459 1323 1328 1436 748800 118 8.953 822.167 -0.88
2025-05-14 15:30 3561 etc relac 1329 1308 1320 1318 81200 -7 -0.528 7.835 -0.319


relastats
r2_ラーメンチェーンrdate
-0.25 2025-07-14
0.217 2025-07-11
-0.386 2025-07-10
0.983 2025-07-09
-0.257 2025-07-08
0.4 2025-07-07
-0.283 2025-07-04
-0.387 2025-07-03
-0.666 2025-07-02
-0.213 2025-07-01
0.012 2025-06-30
0.153 2025-06-27
0.211 2025-06-26
-0.258 2025-06-25
0.229 2025-06-24
0.591 2025-06-23
-0.281 2025-06-20
0.756 2025-06-19
0.897 2025-06-18
-0.148 2025-06-17
0.487 2025-06-16
-1.039 2025-06-13
-0.303 2025-06-12
1.625 2025-06-11
-0.131 2025-06-10
0.953 2025-06-09
0.451 2025-06-06
-0.203 2025-06-05
0.616 2025-06-04
-0.582 2025-06-03
0.068 2025-06-02
0.378 2025-05-30
-0.335 2025-05-29
-0.363 2025-05-28
0.298 2025-05-27
0.991 2025-05-26
-0.007 2025-05-23
-0.238 2025-05-22
-0.745 2025-05-21
-0.921 2025-05-20
0.276 2025-05-19
0.814 2025-05-16
0.96 2025-05-15
-0.693 2025-05-14

相関係数3561 (4.48%:4.47%)
(2.15%:2.16%) TOPIX 0.365
(4.39%:4.39%) r2_ラーメンチェーン 0.616