Home
rdate:2025-07-14
[銘柄コード] 3557
[銘柄名] ユナイテッド＆コレクティブ
[銘柄名en] UNITED&COLLECTIVE CO.LTD.
[銘柄概要] 鶏料理居酒屋「てけてけ」やハンバーガー店を展開。店舗内調理を優先。
[URL] https://www.united-collective.co.jp/
[比較銘柄] 2762(ＳＡＮＫＯ) 2694(焼肉坂井ＨＤ) 9973(ＫＯＺＯＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 44.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き鳥 16:48 18 -0.343 -12.311 1.152 -0.084 -0.121 0.254
r2_ファストフード 16:48 18 0.067 -9.516 0.677 0.281 -0.007 -0.006
r2_うどん 16:47 15 0.044 30.405 0.775 0.247 -0.047 0.106
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [2/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_開示情報P [1/99] 17:28 86 0.628 196.951 5.003 0.896 0.73 0.484
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_050_100 [60.3]
07-11 r5_per_050_100 [60.1]
07-10 r5_per_050_100 [60]
07-09 r5_per_050_100 [59.9]
07-08 r5_per_050_100 [59.7]
07-07 r5_per_050_100 [59.6]
07-04 r5_per_050_100 [59.8]
07-03 r5_per_050_100 [60]
07-02 r5_per_050_100 [60.2]
07-01 r5_per_050_100 [60.4]
06-30 r5_per_050_100 [60.6]
06-27 r5_per_050_100 [60.3]
06-26 r5_per_050_100 [60]
06-25 r5_per_050_100 [59.9]
06-24 r5_per_050_100 [59.4]
06-23 r5_per_050_100 [58.6]
06-20 r5_per_050_100 [57.8]
06-19 r5_per_050_100 [57.5]
06-18 r5_per_050_100 [57.5]
06-17 r5_per_050_100 [57.3]
06-16 r5_per_050_100 [57.3]
06-13 r5_per_050_100 [57.4]
06-12 r5_per_050_100 [57.3]
06-11 r5_per_050_100 [57.4]
06-10 r5_per_050_100 [57.3]
06-09 r5_per_050_100 [57.4]
06-06 r5_per_050_100 [57.2]
06-05 r5_per_050_100 [57.2]
06-04 r5_per_050_100 [57.2]
06-03 r5_per_050_100 [57.1]
06-02 r5_per_050_100 [57.3]
05-30 r5_per_050_100 [57.1]
05-29 r5_per_050_100 [57.1]
05-28 r5_per_050_100 [57.1]
05-27 r5_per_050_100 [57.1]
05-26 r5_per_050_100 [56.9]
05-23 r5_per_050_100 [57.1]
05-22 r5_per_050_100 [57.1]
05-21 r5_per_050_100 [57]
05-20 r5_per_050_100 [56]
05-19 r5_per_050_100 [55.9]
05-16 r5_per_050_100 [55.9]
05-15 r5_per_050_100 [55.9]
05-14 r5_per_050_100 [55.9]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [14.02]
07-11 r6_pbr_005_020 [13.98]
07-10 r6_pbr_005_020 [13.95]
07-09 r6_pbr_005_020 [13.93]
07-08 r6_pbr_005_020 [13.89]
07-07 r6_pbr_005_020 [13.86]
07-04 r6_pbr_005_020 [13.9]
07-03 r6_pbr_005_020 [13.95]
07-02 r6_pbr_005_020 [13.99]
07-01 r6_pbr_005_020 [14.04]
06-30 r6_pbr_005_020 [14.1]
06-27 r6_pbr_005_020 [14.02]
06-26 r6_pbr_005_020 [13.95]
06-25 r6_pbr_005_020 [13.93]
06-24 r6_pbr_005_020 [13.82]
06-23 r6_pbr_005_020 [13.64]
06-20 r6_pbr_005_020 [13.43]
06-19 r6_pbr_005_020 [13.37]
06-18 r6_pbr_005_020 [13.37]
06-17 r6_pbr_005_020 [13.31]
06-16 r6_pbr_005_020 [13.33]
06-13 r6_pbr_005_020 [13.34]
06-12 r6_pbr_005_020 [13.31]
06-11 r6_pbr_005_020 [13.34]
06-10 r6_pbr_005_020 [13.31]
06-09 r6_pbr_005_020 [13.34]
06-06 r6_pbr_005_020 [13.3]
06-05 r6_pbr_005_020 [13.3]
06-04 r6_pbr_005_020 [13.3]
06-03 r6_pbr_005_020 [13.28]
06-02 r6_pbr_005_020 [13.31]
05-30 r6_pbr_005_020 [13.27]
05-29 r6_pbr_005_020 [13.27]
05-28 r6_pbr_005_020 [13.28]
05-27 r6_pbr_005_020 [13.27]
05-26 r6_pbr_005_020 [13.24]
05-23 r6_pbr_005_020 [13.27]
05-22 r6_pbr_005_020 [13.27]
05-21 r6_pbr_005_020 [13.25]
05-20 r6_pbr_005_020 [13.02]
05-19 r6_pbr_005_020 [13.01]
05-16 r6_pbr_005_020 [12.99]
05-15 r6_pbr_005_020 [12.99]
05-14 r6_pbr_005_020 [12.99]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_現物 [現物]
05-30 r10_現物 [現物]
05-29 r10_現物 [現物]
05-28 r10_現物 [現物]
05-27 r10_現物 [現物]
05-26 r10_現物 [現物]
05-23 r10_現物 [現物]
05-22 r10_現物 [現物]
05-21 r10_現物 [現物]
05-20 r10_現物 [現物]
05-19 r10_現物 [現物]
05-16 r10_現物 [現物]
05-15 r10_現物 [現物]
05-14 r10_現物 [現物]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.27]
07-11 r11_rstrength_0001_0002 [1.545]
07-10 r11_rstrength_n001_n0.5 [-0.82]
07-09 r11_rstrength_0001_0002 [1.721]
07-08 r11_rstrength_n010_n005 [-8.324]
07-07 r11_rstrength_n001_n0.5 [-0.675]
07-04 r11_rstrength_0001_0002 [1.107]
07-03 r11_rstrength_0002_0005 [3.839]
07-02 r11_rstrength_0002_0005 [4.656]
07-01 r11_rstrength_m000_n010 [-25.875]
06-30 r11_rstrength_n005_n002 [-2.302]
06-27 r11_rstrength_0000_00.2 [0.185]
06-26 r11_rstrength_0000_00.2 [0.106]
06-25 r11_rstrength_n002_n001 [-1.229]
06-24 r11_rstrength_00.2_00.5 [0.493]
06-23 r11_rstrength_0001_0002 [1.347]
06-20 r11_rstrength_n001_n0.5 [-0.751]
06-19 r11_rstrength_0001_0002 [1.421]
06-18 r11_rstrength_n005_n002 [-3.815]
06-17 r11_rstrength_n0.5_n0.2 [-0.451]
06-16 r11_rstrength_n0.5_n0.2 [-0.454]
06-13 r11_rstrength_00.2_00.5 [0.221]
06-12 r11_rstrength_n001_n0.5 [-0.568]
06-11 r11_rstrength_n0.5_n0.2 [-0.255]
06-10 r11_rstrength_n0.5_n0.2 [-0.221]
06-09 r11_rstrength_00.7_0001 [0.802]
06-06 r11_rstrength_0000_00.2 [0]
06-05 r11_rstrength_n0.2_0000 [-0.111]
06-04 r11_rstrength_00.2_00.5 [0.222]
06-03 r11_rstrength_n0.5_n0.2 [-0.221]
06-02 r11_rstrength_n0.2_0000 [-0.018]
05-30 r11_rstrength_00.2_00.5 [0.347]
05-29 r11_rstrength_n0.5_n0.2 [-0.462]
05-28 r11_rstrength_00.2_00.5 [0.458]
05-27 r11_rstrength_00.2_00.5 [0.223]
05-26 r11_rstrength_n0.5_n0.2 [-0.222]
05-23 r11_rstrength_0001_0002 [1.852]
05-22 r11_rstrength_00.7_0001 [0.791]
05-21 r11_rstrength_n002_n001 [-1.831]
05-20 r11_rstrength_n001_n0.5 [-0.583]
05-19 r11_rstrength_n0.5_n0.2 [-0.24]
05-16 r11_rstrength_00.2_00.5 [0.347]
05-15 r11_rstrength_00.5_00.7 [0.559]
05-14 r11_rstrength_0001_0002 [1.389]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
06-13 r12_settlement_a16_p00 [2025-07-15]
06-12 r12_settlement_a16_p00 [2025-07-15]
06-11 r12_settlement_a16_p00 [2025-07-15]
06-10 r12_settlement_a16_p00 [2025-07-15]
06-09 r12_settlement_a16_p00 [2025-07-15]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_07 [na]
06-25 r13_cont_06 [na]
06-24 r13_cont_05 [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.318]
07-11 r14_atratio_0000_00.5 [0.213]
07-10 r14_atratio_0000_00.5 [0.106]
07-09 r14_atratio_0000_00.5 [0.321]
07-08 r14_atratio_0000_00.5 [0.214]
07-07 r14_atratio_n0.5_0000 [-0.32]
07-04 r14_atratio_n0.5_0000 [-0.319]
07-03 r14_atratio_n0.5_0000 [-0.318]
07-02 r14_atratio_n0.5_0000 [-0.317]
07-01 r14_atratio_n0.5_0000 [-0.421]
06-30 r14_atratio_00.5_0001 [0.529]
06-27 r14_atratio_00.5_0001 [0.532]
06-26 r14_atratio_0000_00.5 [0.106]
06-25 r14_atratio_00.5_0001 [0.859]
06-24 r14_atratio_0001_0002 [1.306]
06-23 r14_atratio_00.5_0001 [0.878]
06-20 r14_atratio_0000_00.5 [0.441]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.443]
06-17 r14_atratio_n0.5_0000 [-0.111]
06-16 r14_atratio_n0.5_0000 [-0.11]
06-13 r14_atratio_0000_00.5 [0.221]
06-12 r14_atratio_n0.5_0000 [-0.221]
06-11 r14_atratio_0000_00.5 [0.221]
06-10 r14_atratio_n0.5_0000 [-0.221]
06-09 r14_atratio_0000_00.5 [0.333]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n0.5_0000 [-0.111]
06-04 r14_atratio_0000_00.5 [0.222]
06-03 r14_atratio_n0.5_0000 [-0.221]
06-02 r14_atratio_0000_00.5 [0.333]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n0.5_0000 [-0.111]
05-28 r14_atratio_0000_00.5 [0.111]
05-27 r14_atratio_0000_00.5 [0.223]
05-26 r14_atratio_n0.5_0000 [-0.222]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_0000_00.5 [0.111]
05-21 r14_atratio_n0.5_0000 [-0.333]
05-20 r14_atratio_0000_00.5 [0.111]
05-19 r14_atratio_0000_00.5 [0.111]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_00.5_0001 [0.559]
05-14 r14_atratio_n0.5_0000 [-0.112]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [85.294]
07-11 r15_vratio_0050_0075 [70]
07-10 r15_vratio_n025_0000 [-14.894]
07-09 r15_vratio_n025_0000 [-14.545]
07-08 r15_vratio_n025_0000 [-20.29]
07-07 r15_vratio_0000_0025 [16.949]
07-04 r15_vratio_n025_0000 [-11.94]
07-03 r15_vratio_n025_0000 [-10.667]
07-02 r15_vratio_n050_n025 [-27.885]
07-01 r15_vratio_n025_0000 [-16.129]
06-30 r15_vratio_0050_0075 [53.086]
06-27 r15_vratio_0000_0025 [3.846]
06-26 r15_vratio_n025_0000 [-17.021]
06-25 r15_vratio_n025_0000 [-12.15]
06-24 r15_vratio_0000_0025 [0.943]
06-23 r15_vratio_0050_0075 [68.254]
06-20 r15_vratio_0000_0025 [10.526]
06-19 r15_vratio_n025_0000 [-21.918]
06-18 r15_vratio_0000_0025 [21.667]
06-17 r15_vratio_0025_0050 [33.333]
06-16 r15_vratio_0025_0050 [25]
06-13 r15_vratio_0000_0025 [12.5]
06-12 r15_vratio_n025_0000 [-17.949]
06-11 r15_vratio_n025_0000 [-18.75]
06-10 r15_vratio_n025_0000 [-4]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_0025_0050 [25]
06-05 r15_vratio_n050_n025 [-32.203]
06-04 r15_vratio_0025_0050 [28.261]
06-03 r15_vratio_n050_n025 [-26.984]
06-02 r15_vratio_0000_0025 [16.667]
05-30 r15_vratio_0025_0050 [45.946]
05-29 r15_vratio_n025_0000 [-13.953]
05-28 r15_vratio_n050_n025 [-29.508]
05-27 r15_vratio_n025_0000 [-22.785]
05-26 r15_vratio_0100_0200 [125.714]
05-23 r15_vratio_n050_n025 [-33.962]
05-22 r15_vratio_0100_0200 [165]
05-21 r15_vratio_n075_n050 [-69.697]
05-20 r15_vratio_0000_0025 [4.762]
05-19 r15_vratio_0050_0075 [50]
05-16 r15_vratio_n025_0000 [-20.755]
05-15 r15_vratio_0100_0200 [103.846]
05-14 r15_vratio_n075_n050 [-60]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.489]
07-11 r16_ma5_dratio_000_005 [0.405]
07-10 r16_ma5_dratio_000_005 [0.299]
07-09 r16_ma5_dratio_000_005 [0.192]
07-08 r16_ma5_dratio_n05_000 [-0.213]
07-07 r16_ma5_dratio_n05_000 [-0.638]
07-04 r16_ma5_dratio_n05_000 [-0.657]
07-03 r16_ma5_dratio_n05_000 [-0.508]
07-02 r16_ma5_dratio_n05_000 [-0.191]
07-01 r16_ma5_dratio_000_005 [0.212]
06-30 r16_ma5_dratio_000_005 [0.956]
06-27 r16_ma5_dratio_000_005 [1.091]
06-26 r16_ma5_dratio_000_005 [1.293]
06-25 r16_ma5_dratio_000_005 [1.91]
06-24 r16_ma5_dratio_000_005 [1.749]
06-23 r16_ma5_dratio_000_005 [1.056]
06-20 r16_ma5_dratio_000_005 [0.508]
06-19 r16_ma5_dratio_000_005 [0.199]
06-18 r16_ma5_dratio_000_005 [0.287]
06-17 r16_ma5_dratio_n05_000 [-0.111]
06-16 r16_ma5_dratio_000_005 [0]
06-13 r16_ma5_dratio_000_005 [0.088]
06-12 r16_ma5_dratio_n05_000 [-0.066]
06-11 r16_ma5_dratio_000_005 [0.177]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_000_005 [0.266]
06-06 r16_ma5_dratio_n05_000 [-0.022]
06-05 r16_ma5_dratio_000_005 [0.022]
06-04 r16_ma5_dratio_000_005 [0.178]
06-03 r16_ma5_dratio_000_005 [0]
06-02 r16_ma5_dratio_000_005 [0.244]
05-30 r16_ma5_dratio_000_005 [0.022]
05-29 r16_ma5_dratio_000_005 [0.022]
05-28 r16_ma5_dratio_000_005 [0.133]
05-27 r16_ma5_dratio_000_005 [0.067]
05-26 r16_ma5_dratio_n05_000 [-0.2]
05-23 r16_ma5_dratio_n05_000 [-0.044]
05-22 r16_ma5_dratio_n05_000 [-0.044]
05-21 r16_ma5_dratio_n05_000 [-0.155]
05-20 r16_ma5_dratio_000_005 [0.267]
05-19 r16_ma5_dratio_000_005 [0.289]
05-16 r16_ma5_dratio_000_005 [0.267]
05-15 r16_ma5_dratio_000_005 [0.267]
05-14 r16_ma5_dratio_n05_000 [-0.29]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.511]
07-11 r17_ma10_dratio_000_005 [0.138]
07-10 r17_ma10_dratio_n05_000 [-0.106]
07-09 r17_ma10_dratio_n05_000 [-0.213]
07-08 r17_ma10_dratio_n05_000 [-0.531]
07-07 r17_ma10_dratio_n05_000 [-0.691]
07-04 r17_ma10_dratio_n05_000 [-0.213]
07-03 r17_ma10_dratio_000_005 [0.384]
07-02 r17_ma10_dratio_000_005 [1.061]
07-01 r17_ma10_dratio_000_005 [1.775]
06-30 r17_ma10_dratio_000_005 [2.681]
06-27 r17_ma10_dratio_000_005 [2.65]
06-26 r17_ma10_dratio_000_005 [2.553]
06-25 r17_ma10_dratio_000_005 [2.859]
06-24 r17_ma10_dratio_000_005 [2.364]
06-23 r17_ma10_dratio_000_005 [1.357]
06-20 r17_ma10_dratio_000_005 [0.63]
06-19 r17_ma10_dratio_000_005 [0.287]
06-18 r17_ma10_dratio_000_005 [0.343]
06-17 r17_ma10_dratio_n05_000 [-0.055]
06-16 r17_ma10_dratio_000_005 [0.077]
06-13 r17_ma10_dratio_000_005 [0.199]
06-12 r17_ma10_dratio_000_005 [0.033]
06-11 r17_ma10_dratio_000_005 [0.288]
06-10 r17_ma10_dratio_000_005 [0.111]
06-09 r17_ma10_dratio_000_005 [0.366]
06-06 r17_ma10_dratio_000_005 [0.111]
06-05 r17_ma10_dratio_000_005 [0.133]
06-04 r17_ma10_dratio_000_005 [0.266]
06-03 r17_ma10_dratio_000_005 [0.089]
06-02 r17_ma10_dratio_000_005 [0.3]
05-30 r17_ma10_dratio_n05_000 [-0.011]
05-29 r17_ma10_dratio_n05_000 [-0.011]
05-28 r17_ma10_dratio_000_005 [0.1]
05-27 r17_ma10_dratio_000_005 [0.056]
05-26 r17_ma10_dratio_n05_000 [-0.122]
05-23 r17_ma10_dratio_000_005 [0.111]
05-22 r17_ma10_dratio_000_005 [0.111]
05-21 r17_ma10_dratio_000_005 [0]
05-20 r17_ma10_dratio_000_005 [0.39]
05-19 r17_ma10_dratio_000_005 [0.345]
05-16 r17_ma10_dratio_000_005 [0.312]
05-15 r17_ma10_dratio_000_005 [0.346]
05-14 r17_ma10_dratio_n05_000 [-0.112]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.946]
07-11 r18_ma25_dratio_000_005 [1.798]
07-10 r18_ma25_dratio_000_005 [1.758]
07-09 r18_ma25_dratio_000_005 [1.817]
07-08 r18_ma25_dratio_000_005 [1.651]
07-07 r18_ma25_dratio_000_005 [1.588]
07-04 r18_ma25_dratio_000_005 [2.052]
07-03 r18_ma25_dratio_000_005 [2.544]
07-02 r18_ma25_dratio_000_005 [3.051]
07-01 r18_ma25_dratio_000_005 [3.569]
06-30 r18_ma25_dratio_000_005 [4.217]
06-27 r18_ma25_dratio_000_005 [3.906]
06-26 r18_ma25_dratio_000_005 [3.561]
06-25 r18_ma25_dratio_000_005 [3.633]
06-24 r18_ma25_dratio_000_005 [2.932]
06-23 r18_ma25_dratio_000_005 [1.736]
06-20 r18_ma25_dratio_000_005 [0.931]
06-19 r18_ma25_dratio_000_005 [0.536]
06-18 r18_ma25_dratio_000_005 [0.568]
06-17 r18_ma25_dratio_000_005 [0.178]
06-16 r18_ma25_dratio_000_005 [0.32]
06-13 r18_ma25_dratio_000_005 [0.462]
06-12 r18_ma25_dratio_000_005 [0.262]
06-11 r18_ma25_dratio_000_005 [0.497]
06-10 r18_ma25_dratio_000_005 [0.324]
06-09 r18_ma25_dratio_000_005 [0.578]
06-06 r18_ma25_dratio_000_005 [0.294]
06-05 r18_ma25_dratio_000_005 [0.316]
06-04 r18_ma25_dratio_000_005 [0.476]
06-03 r18_ma25_dratio_000_005 [0.343]
06-02 r18_ma25_dratio_000_005 [0.655]
05-30 r18_ma25_dratio_000_005 [0.402]
05-29 r18_ma25_dratio_000_005 [0.451]
05-28 r18_ma25_dratio_000_005 [0.666]
05-27 r18_ma25_dratio_000_005 [0.509]
05-26 r18_ma25_dratio_000_005 [0.241]
05-23 r18_ma25_dratio_000_005 [0.42]
05-22 r18_ma25_dratio_000_005 [0.37]
05-21 r18_ma25_dratio_000_005 [0.245]
05-20 r18_ma25_dratio_000_005 [0.728]
05-19 r18_ma25_dratio_000_005 [0.828]
05-16 r18_ma25_dratio_000_005 [0.938]
05-15 r18_ma25_dratio_000_005 [1.074]
05-14 r18_ma25_dratio_000_005 [0.602]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.462]
07-11 r19_ma50_dratio_000_005 [3.249]
07-10 r19_ma50_dratio_000_005 [3.131]
07-09 r19_ma50_dratio_000_005 [3.132]
07-08 r19_ma50_dratio_000_005 [2.93]
07-07 r19_ma50_dratio_000_005 [2.834]
07-04 r19_ma50_dratio_000_005 [3.276]
07-03 r19_ma50_dratio_000_005 [3.716]
07-02 r19_ma50_dratio_000_005 [4.192]
07-01 r19_ma50_dratio_000_005 [4.597]
06-30 r19_ma50_dratio_005_007 [5.123]
06-27 r19_ma50_dratio_000_005 [4.667]
06-26 r19_ma50_dratio_000_005 [4.192]
06-25 r19_ma50_dratio_000_005 [4.167]
06-24 r19_ma50_dratio_000_005 [3.447]
06-23 r19_ma50_dratio_000_005 [2.286]
06-20 r19_ma50_dratio_000_005 [1.547]
06-19 r19_ma50_dratio_000_005 [1.194]
06-18 r19_ma50_dratio_000_005 [1.255]
06-17 r19_ma50_dratio_000_005 [0.775]
06-16 r19_ma50_dratio_000_005 [0.823]
06-13 r19_ma50_dratio_000_005 [0.872]
06-12 r19_ma50_dratio_000_005 [0.588]
06-11 r19_ma50_dratio_000_005 [0.746]
06-10 r19_ma50_dratio_000_005 [0.456]
06-09 r19_ma50_dratio_000_005 [0.618]
06-06 r19_ma50_dratio_000_005 [0.227]
06-05 r19_ma50_dratio_000_005 [0.162]
06-04 r19_ma50_dratio_000_005 [0.206]
06-03 r19_ma50_dratio_n05_000 [-0.086]
06-02 r19_ma50_dratio_000_005 [0.053]
05-30 r19_ma50_dratio_n05_000 [-0.357]
05-29 r19_ma50_dratio_n05_000 [-0.438]
05-28 r19_ma50_dratio_n05_000 [-0.409]
05-27 r19_ma50_dratio_n05_000 [-0.588]
05-26 r19_ma50_dratio_n05_000 [-0.883]
05-23 r19_ma50_dratio_n05_000 [-0.743]
05-22 r19_ma50_dratio_n05_000 [-0.824]
05-21 r19_ma50_dratio_n05_000 [-1.022]
05-20 r19_ma50_dratio_n05_000 [-0.792]
05-19 r19_ma50_dratio_n05_000 [-0.991]
05-16 r19_ma50_dratio_n05_000 [-1.19]
05-15 r19_ma50_dratio_n05_000 [-1.316]
05-14 r19_ma50_dratio_n05_000 [-2.002]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.005]
07-11 r20_ma75_dratio_000_005 [3.696]
07-10 r20_ma75_dratio_000_005 [3.492]
07-09 r20_ma75_dratio_000_005 [3.394]
07-08 r20_ma75_dratio_000_005 [3.07]
07-07 r20_ma75_dratio_000_005 [2.847]
07-04 r20_ma75_dratio_000_005 [3.171]
07-03 r20_ma75_dratio_000_005 [3.501]
07-02 r20_ma75_dratio_000_005 [3.836]
07-01 r20_ma75_dratio_000_005 [4.184]
06-30 r20_ma75_dratio_000_005 [4.642]
06-27 r20_ma75_dratio_000_005 [4.115]
06-26 r20_ma75_dratio_000_005 [3.576]
06-25 r20_ma75_dratio_000_005 [3.466]
06-24 r20_ma75_dratio_000_005 [2.575]
06-23 r20_ma75_dratio_000_005 [1.235]
06-20 r20_ma75_dratio_000_005 [0.32]
06-19 r20_ma75_dratio_n05_000 [-0.189]
06-18 r20_ma75_dratio_n05_000 [-0.273]
06-17 r20_ma75_dratio_n05_000 [-0.797]
06-16 r20_ma75_dratio_n05_000 [-0.845]
06-13 r20_ma75_dratio_n05_000 [-0.898]
06-12 r20_ma75_dratio_n05_000 [-1.277]
06-11 r20_ma75_dratio_n05_000 [-1.224]
06-10 r20_ma75_dratio_n05_000 [-1.601]
06-09 r20_ma75_dratio_n05_000 [-1.549]
06-06 r20_ma75_dratio_n05_000 [-2.033]
06-05 r20_ma75_dratio_n05_000 [-2.19]
06-04 r20_ma75_dratio_n05_000 [-2.237]
06-03 r20_ma75_dratio_n05_000 [-2.607]
06-02 r20_ma75_dratio_n05_000 [-2.546]
05-30 r20_ma75_dratio_n05_000 [-3.016]
05-29 r20_ma75_dratio_n05_000 [-3.166]
05-28 r20_ma75_dratio_n05_000 [-3.21]
05-27 r20_ma75_dratio_n05_000 [-3.468]
05-26 r20_ma75_dratio_n05_000 [-3.841]
05-23 r20_ma75_dratio_n05_000 [-3.78]
05-22 r20_ma75_dratio_n05_000 [-3.939]
05-21 r20_ma75_dratio_n05_000 [-4.208]
05-20 r20_ma75_dratio_n05_000 [-4.053]
05-19 r20_ma75_dratio_n05_000 [-4.319]
05-16 r20_ma75_dratio_n05_000 [-4.579]
05-15 r20_ma75_dratio_n05_000 [-4.736]
05-14 r20_ma75_dratio_n07_n05 [-5.427]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.596]
07-11 r21_mrstrength_00.2_00.5 [0.406]
07-10 r21_mrstrength_00.5_00.7 [0.545]
07-09 r21_mrstrength_n0.2_0000 [-0.013]
07-08 r21_mrstrength_n0.2_0000 [-0.041]
07-07 r21_mrstrength_00.2_00.5 [0.241]
07-04 r21_mrstrength_n0.5_n0.2 [-0.382]
07-03 r21_mrstrength_n0.5_n0.2 [-0.377]
07-02 r21_mrstrength_00.2_00.5 [0.243]
07-01 r21_mrstrength_00.7_0001 [0.817]
06-30 r21_mrstrength_n0.5_n0.2 [-0.309]
06-27 r21_mrstrength_n001_n0.5 [-0.898]
06-26 r21_mrstrength_n002_n001 [-1.544]
06-25 r21_mrstrength_00.2_00.5 [0.468]
06-24 r21_mrstrength_0000_00.2 [0.168]
06-23 r21_mrstrength_0001_0002 [1.006]
06-20 r21_mrstrength_00.5_00.7 [0.662]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.461]
06-17 r21_mrstrength_n001_n0.5 [-0.699]
06-16 r21_mrstrength_n002_n001 [-1.371]
06-13 r21_mrstrength_0001_0002 [1.109]
06-12 r21_mrstrength_00.2_00.5 [0.425]
06-11 r21_mrstrength_n0.5_n0.2 [-0.328]
06-10 r21_mrstrength_n001_n0.5 [-0.544]
06-09 r21_mrstrength_n001_n0.5 [-0.586]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.2_00.5 [0.4]
06-04 r21_mrstrength_n001_n0.5 [-0.581]
06-03 r21_mrstrength_n0.2_0000 [-0.157]
06-02 r21_mrstrength_0001_0002 [1.635]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n002_n001 [-1.995]
05-28 r21_mrstrength_0000_00.2 [0.116]
05-27 r21_mrstrength_n0.5_n0.2 [-0.29]
05-26 r21_mrstrength_n002_n001 [-1.221]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_00.7_0001 [0.95]
05-21 r21_mrstrength_00.2_00.5 [0.281]
05-20 r21_mrstrength_0000_00.2 [0.029]
05-19 r21_mrstrength_00.7_0001 [0.787]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_0001_0002 [1.536]
05-14 r21_mrstrength_0000_00.2 [0.032]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.214]
07-08 r23_gratio_0000_00.5 [0.107]
07-07 r23_gratio_0000_00.5 [0.107]
07-04 r23_gratio_n0.5_0000 [-0.106]
07-03 r23_gratio_00.5_0001 [0.636]
07-02 r23_gratio_0000_00.5 [0.317]
07-01 r23_gratio_0000_00.5 [0.211]
06-30 r23_gratio_00.5_0001 [0.529]
06-27 r23_gratio_0000_00.5 [0.426]
06-26 r23_gratio_00.5_0001 [0.532]
06-25 r23_gratio_0000_00.5 [0.107]
06-24 r23_gratio_00.5_0001 [0.762]
06-23 r23_gratio_00.5_0001 [0.549]
06-20 r23_gratio_n0.5_0000 [-0.11]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.332]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.221]
06-13 r23_gratio_0000_00.5 [0.221]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.221]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.333]
06-06 r23_gratio_0000_00.5 [0.222]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.111]
06-02 r23_gratio_0000_00.5 [0.222]
05-30 r23_gratio_0000_00.5 [0.222]
05-29 r23_gratio_0000_00.5 [0.333]
05-28 r23_gratio_0000_00.5 [0.111]
05-27 r23_gratio_0000_00.5 [0.111]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.111]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.111]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.111]
05-15 r23_gratio_0000_00.5 [0.112]
05-14 r23_gratio_0000_00.5 [0.112]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.55]
07-11 r24_volaratio_000_0.5 [0.426]
07-10 r24_volaratio_000_0.5 [0.32]
07-09 r24_volaratio_0.5_001 [0.535]
07-08 r24_volaratio_000_0.5 [0.322]
07-07 r24_volaratio_0.5_001 [0.535]
07-04 r24_volaratio_000_0.5 [0.32]
07-03 r24_volaratio_0.5_001 [0.957]
07-02 r24_volaratio_0.5_001 [0.957]
07-01 r24_volaratio_001_1.5 [1.164]
06-30 r24_volaratio_000_0.5 [0.423]
06-27 r24_volaratio_0.5_001 [0.638]
06-26 r24_volaratio_001_1.5 [1.179]
06-25 r24_volaratio_001_1.5 [1.395]
06-24 r24_volaratio_001_1.5 [1.306]
06-23 r24_volaratio_0.5_001 [0.768]
06-20 r24_volaratio_0.5_001 [0.552]
06-19 r24_volaratio_000_0.5 [0.442]
06-18 r24_volaratio_000_0.5 [0.443]
06-17 r24_volaratio_000_0.5 [0.333]
06-16 r24_volaratio_000_0.5 [0.222]
06-13 r24_volaratio_000_0.5 [0.221]
06-12 r24_volaratio_000_0.5 [0.221]
06-11 r24_volaratio_000_0.5 [0.333]
06-10 r24_volaratio_000_0.5 [0.332]
06-09 r24_volaratio_000_0.5 [0.221]
06-06 r24_volaratio_000_0.5 [0.444]
06-05 r24_volaratio_000_0.5 [0.333]
06-04 r24_volaratio_000_0.5 [0.222]
06-03 r24_volaratio_000_0.5 [0.333]
06-02 r24_volaratio_000_0.5 [0.333]
05-30 r24_volaratio_000_0.5 [0.334]
05-29 r24_volaratio_000_0.5 [0.444]
05-28 r24_volaratio_000_0.5 [0.334]
05-27 r24_volaratio_000_0.5 [0.223]
05-26 r24_volaratio_000_0.5 [0.334]
05-23 r24_volaratio_000_0.5 [0.222]
05-22 r24_volaratio_000_0.5 [0.223]
05-21 r24_volaratio_000_0.5 [0.445]
05-20 r24_volaratio_000_0.5 [0.445]
05-19 r24_volaratio_000_0.5 [0.334]
05-16 r24_volaratio_000_0.5 [0.334]
05-15 r24_volaratio_000_0.5 [0.446]
05-14 r24_volaratio_000_0.5 [0.335]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3557 etc relac 965 941 942 945 12600 3 0.318 85.294 -0.015
2025-07-11 15:30 3557 etc relac 942 938 940 942 6800 2 0.213 70 0.388
2025-07-10 15:30 3557 etc relac 940 937 939 940 4000 1 0.106 -14.894 -0.559
2025-07-09 15:30 3557 etc relac 939 934 938 939 4700 3 0.321 -14.545 0.413
2025-07-08 15:30 3557 etc relac 936 933 935 936 5500 2 0.214 -20.29 0.171
2025-07-07 15:30 3557 etc relac 939 934 938 934 6900 -3 -0.32 16.949 -0.574
2025-07-04 15:30 3557 etc relac 940 937 939 937 5900 -3 -0.319 -11.94 -0.037
2025-07-03 15:30 3557 etc relac 949 940 949 940 6700 -3 -0.318 -10.667 0.104
2025-07-02 15:30 3557 etc relac 949 940 949 943 7500 -3 -0.317 -27.885 -0.213
2025-07-01 15:30 3557 etc relac 956 945 952 946 10400 -4 -0.421 -16.129 -0.728
2025-06-30 15:30 3557 etc relac 950 946 950 950 12400 5 0.529 53.086 0.433
2025-06-27 15:30 3557 etc relac 947 941 944 945 8100 5 0.532 3.846 1.278
2025-06-26 15:30 3557 etc relac 944 933 944 940 7800 1 0.106 -17.021 0.807
2025-06-25 15:24 3557 etc relac 945 932 932 939 9400 8 0.859 -12.15 0.032
2025-06-24 15:30 3557 etc relac 931 919 926 931 10700 12 1.306 0.943 0.73
2025-06-23 15:30 3557 etc relac 919 912 916 919 10600 8 0.878 68.254 -0.364
2025-06-20 15:30 3557 etc relac 911 906 906 911 6300 4 0.441 10.526 -0.746
2025-06-19 15:30 3557 etc relac 909 905 907 907 5700 0 0 -21.918 -0.579
2025-06-18 15:30 3557 etc relac 907 903 906 907 7300 4 0.443 21.667 0.768
2025-06-17 15:30 3557 etc relac 905 902 904 903 6000 -1 -0.111 33.333 0.354
2025-06-16 15:30 3557 etc relac 904 902 903 904 4500 -1 -0.11 25 0.75
2025-06-13 15:30 3557 etc relac 905 903 905 905 3600 2 0.221 12.5 -0.952
2025-06-12 15:30 3557 etc relac 905 903 905 903 3200 -2 -0.221 -17.949 -0.206
2025-06-11 15:30 3557 etc relac 905 902 905 905 3900 2 0.221 -18.75 0.089
2025-06-10 15:30 3557 etc relac 906 903 905 903 4800 -2 -0.221 -4 0.03
2025-06-09 15:30 3557 etc relac 905 903 905 905 5000 3 0.333 0 0.581
2025-06-06 15:30 3557 etc relac 905 901 904 902 5000 0 0 25 0.467
2025-06-05 15:30 3557 etc relac 904 901 903 902 4000 -1 -0.111 -32.203 -1.029
2025-06-04 15:30 3557 etc relac 903 901 901 903 5900 2 0.222 28.261 0.506
2025-06-03 15:30 3557 etc relac 904 901 904 901 4600 -2 -0.221 -26.984 -0.223
2025-06-02 15:30 3557 etc relac 903 900 902 903 6300 3 0.333 16.667 2 -0.867
2025-05-30 15:13 3557 etc relac 902 899 902 900 5400 0 0 45.946 -0.372
2025-05-29 15:30 3557 etc relac 904 900 904 900 3700 -1 -0.111 -13.953 1 1.535
2025-05-28 15:30 3557 etc relac 901 898 901 901 4300 1 0.111 -29.508 0.001
2025-05-27 15:30 3557 etc relac 900 898 899 900 6100 2 0.223 -22.785 1 0.639
2025-05-26 15:19 3557 etc relac 901 898 900 898 7900 -2 -0.222 125.714 0.599
2025-05-23 15:30 3557 etc relac 901 899 901 900 3500 0 0 -33.962 0.678
2025-05-22 15:30 3557 etc relac 900 898 899 900 5300 1 0.111 165 -0.578
2025-05-21 15:30 3557 etc relac 902 898 902 899 2000 -3 -0.333 -69.697 1 -0.217
2025-05-20 15:30 3557 etc relac 903 899 902 902 6600 1 0.111 4.762 0.016
2025-05-19 15:30 3557 etc relac 902 899 900 901 6300 1 0.111 50 -0.075
2025-05-16 15:30 3557 etc relac 901 898 901 900 4200 0 0 -20.755 0.054
2025-05-15 15:30 3557 etc relac 900 896 896 900 5300 5 0.559 103.846 -0.88
2025-05-14 15:30 3557 etc relac 898 895 897 895 2600 -1 -0.112 -60 -0.319


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16
-0.835 2025-06-13
0.098 2025-06-12
0.445 2025-06-11
0.025 2025-06-10
0.414 2025-06-09
0.19 2025-06-06
-0.139 2025-06-05
0.283 2025-06-04
-0.199 2025-06-03
0.003 2025-06-02
0.133 2025-05-30
-0.229 2025-05-29
0.076 2025-05-28
0.436 2025-05-27
0.382 2025-05-26
0.085 2025-05-23
0.139 2025-05-22
-0.286 2025-05-21
-0.753 2025-05-20
0.267 2025-05-19
0.072 2025-05-16
0.008 2025-05-15
-0.518 2025-05-14

相関係数3557 (5.59%:5.59%)
(2.15%:2.16%) TOPIX 0.785
(2.75%:2.75%) r2_外食 0.857