Home
rdate:2025-07-14
[銘柄コード] 3553
[銘柄名] 共和レザー
[銘柄名en] KYOWA LEATHER CLOTH CO.,LTD
[銘柄概要] トヨタ系、自動車内装用樹脂レザー大手。高級車向け強み。環境対応材に注力。
[URL] https://www.kyowale.co.jp/
[比較銘柄] 7871(フクビ) 4231(タイガポリ) 5142(アキレス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 193億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_合成皮革 16:49 7 0.076 28.964 0.799 0.233 0.078 0.38
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-27 r22_開示情報U [2/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_出来高U [4/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
PER r5 07-14 r5_per_050_100 [62.6]
07-11 r5_per_050_100 [62.7]
07-10 r5_per_050_100 [62.4]
07-09 r5_per_050_100 [62.5]
07-08 r5_per_050_100 [62.2]
07-07 r5_per_050_100 [62]
07-04 r5_per_050_100 [62.5]
07-03 r5_per_050_100 [62.8]
07-02 r5_per_050_100 [62]
07-01 r5_per_050_100 [62]
06-30 r5_per_050_100 [62.3]
06-27 r5_per_050_100 [62.1]
06-26 r5_per_050_100 [61.6]
06-25 r5_per_050_100 [61.8]
06-24 r5_per_050_100 [61.6]
06-23 r5_per_050_100 [61.6]
06-20 r5_per_050_100 [61.5]
06-19 r5_per_050_100 [61.6]
06-18 r5_per_050_100 [61.4]
06-17 r5_per_050_100 [62]
06-16 r5_per_050_100 [62.1]
06-13 r5_per_050_100 [61.8]
06-12 r5_per_050_100 [62.4]
06-11 r5_per_050_100 [62.6]
06-10 r5_per_050_100 [62.1]
06-09 r5_per_050_100 [61.9]
06-06 r5_per_050_100 [62]
06-05 r5_per_050_100 [62]
06-04 r5_per_050_100 [62]
06-03 r5_per_050_100 [61.9]
06-02 r5_per_050_100 [62.6]
05-30 r5_per_050_100 [63.1]
05-29 r5_per_050_100 [63]
05-28 r5_per_050_100 [61.9]
05-27 r5_per_050_100 [61.8]
05-26 r5_per_050_100 [62]
05-23 r5_per_050_100 [61.6]
05-22 r5_per_050_100 [61.4]
05-21 r5_per_050_100 [60.8]
05-20 r5_per_050_100 [60.9]
05-19 r5_per_050_100 [60.8]
05-16 r5_per_050_100 [60.8]
05-15 r5_per_050_100 [60.8]
05-14 r5_per_050_100 [60.8]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.51]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.51]
06-26 r6_pbr_0.4_0.6 [0.51]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.51]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.52]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.51]
06-05 r6_pbr_0.4_0.6 [0.51]
06-04 r6_pbr_0.4_0.6 [0.51]
06-03 r6_pbr_0.4_0.6 [0.51]
06-02 r6_pbr_0.4_0.6 [0.52]
05-30 r6_pbr_0.4_0.6 [0.52]
05-29 r6_pbr_0.4_0.6 [0.52]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.51]
05-22 r6_pbr_0.4_0.6 [0.51]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.5]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [6.6]
07-11 r7_yield_005_p00 [6.58]
07-10 r7_yield_005_p00 [6.62]
07-09 r7_yield_005_p00 [6.61]
07-08 r7_yield_005_p00 [6.64]
07-07 r7_yield_005_p00 [6.66]
07-04 r7_yield_005_p00 [6.61]
07-03 r7_yield_005_p00 [6.57]
07-02 r7_yield_005_p00 [6.66]
07-01 r7_yield_005_p00 [6.66]
06-30 r7_yield_005_p00 [6.63]
06-27 r7_yield_005_p00 [6.65]
06-26 r7_yield_005_p00 [6.7]
06-25 r7_yield_005_p00 [6.68]
06-24 r7_yield_005_p00 [6.7]
06-23 r7_yield_005_p00 [6.71]
06-20 r7_yield_005_p00 [6.72]
06-19 r7_yield_005_p00 [6.71]
06-18 r7_yield_005_p00 [6.73]
06-17 r7_yield_005_p00 [6.66]
06-16 r7_yield_005_p00 [6.65]
06-13 r7_yield_005_p00 [6.68]
06-12 r7_yield_005_p00 [6.62]
06-11 r7_yield_005_p00 [6.6]
06-10 r7_yield_005_p00 [6.65]
06-09 r7_yield_005_p00 [6.68]
06-06 r7_yield_005_p00 [6.67]
06-05 r7_yield_005_p00 [6.67]
06-04 r7_yield_005_p00 [6.67]
06-03 r7_yield_005_p00 [6.68]
06-02 r7_yield_005_p00 [6.6]
05-30 r7_yield_005_p00 [6.54]
05-29 r7_yield_005_p00 [6.56]
05-28 r7_yield_005_p00 [6.68]
05-27 r7_yield_005_p00 [6.68]
05-26 r7_yield_005_p00 [6.66]
05-23 r7_yield_005_p00 [6.71]
05-22 r7_yield_005_p00 [6.73]
05-21 r7_yield_005_p00 [6.79]
05-20 r7_yield_005_p00 [6.78]
05-19 r7_yield_005_p00 [6.8]
05-16 r7_yield_005_p00 [6.8]
05-15 r7_yield_005_p00 [6.8]
05-14 r7_yield_005_p00 [6.8]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.27]
07-11 r8_mratio_0010_0020 [12.27]
07-10 r8_mratio_0010_0020 [12.27]
07-09 r8_mratio_0010_0020 [12.27]
07-08 r8_mratio_0010_0020 [10.55]
07-07 r8_mratio_0010_0020 [10.55]
07-04 r8_mratio_0010_0020 [10.55]
07-03 r8_mratio_0010_0020 [10.55]
07-02 r8_mratio_0010_0020 [10.55]
07-01 r8_mratio_0010_0020 [10.82]
06-30 r8_mratio_0010_0020 [10.82]
06-27 r8_mratio_0010_0020 [10.82]
06-26 r8_mratio_0010_0020 [10.82]
06-25 r8_mratio_0010_0020 [10.82]
06-24 r8_mratio_0005_0010 [6.56]
06-23 r8_mratio_0005_0010 [6.56]
06-20 r8_mratio_0005_0010 [6.56]
06-19 r8_mratio_0005_0010 [6.56]
06-18 r8_mratio_0005_0010 [6.56]
06-17 r8_mratio_0005_0010 [6.65]
06-16 r8_mratio_0005_0010 [6.65]
06-13 r8_mratio_0005_0010 [6.65]
06-12 r8_mratio_0005_0010 [6.65]
06-11 r8_mratio_0005_0010 [6.65]
06-10 r8_mratio_0005_0010 [6.65]
06-09 r8_mratio_0005_0010 [8.03]
06-06 r8_mratio_0005_0010 [8.03]
06-05 r8_mratio_0005_0010 [8.03]
06-04 r8_mratio_0005_0010 [8.03]
06-03 r8_mratio_0010_0020 [14.05]
06-02 r8_mratio_0010_0020 [14.05]
05-30 r8_mratio_0010_0020 [14.05]
05-29 r8_mratio_0010_0020 [14.05]
05-28 r8_mratio_0010_0020 [14.05]
05-27 r8_mratio_0010_0020 [14.63]
05-26 r8_mratio_0010_0020 [14.63]
05-23 r8_mratio_0010_0020 [14.63]
05-22 r8_mratio_0010_0020 [14.63]
05-21 r8_mratio_0010_0020 [14.63]
05-20 r8_mratio_0010_0020 [15.17]
05-19 r8_mratio_0010_0020 [15.17]
05-16 r8_mratio_0010_0020 [15.17]
05-15 r8_mratio_0010_0020 [15.17]
05-14 r8_mratio_0010_0020 [15.17]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.537]
07-11 r11_rstrength_n0.5_n0.2 [-0.289]
07-10 r11_rstrength_00.7_0001 [0.709]
07-09 r11_rstrength_n001_n0.5 [-0.817]
07-08 r11_rstrength_n0.5_n0.2 [-0.211]
07-07 r11_rstrength_n0.2_0000 [-0.195]
07-04 r11_rstrength_n0.2_0000 [-0.006]
07-03 r11_rstrength_0001_0002 [1.157]
07-02 r11_rstrength_n0.5_n0.2 [-0.379]
07-01 r11_rstrength_n0.5_n0.2 [-0.206]
06-30 r11_rstrength_n0.5_n0.2 [-0.236]
06-27 r11_rstrength_n001_n0.5 [-0.697]
06-26 r11_rstrength_n0.5_n0.2 [-0.392]
06-25 r11_rstrength_n0.5_n0.2 [-0.469]
06-24 r11_rstrength_n0.2_0000 [-0.167]
06-23 r11_rstrength_0001_0002 [1.374]
06-20 r11_rstrength_00.2_00.5 [0.366]
06-19 r11_rstrength_00.7_0001 [0.815]
06-18 r11_rstrength_n001_n0.5 [-0.719]
06-17 r11_rstrength_00.7_0001 [0.99]
06-16 r11_rstrength_0000_00.2 [0.147]
06-13 r11_rstrength_n0.5_n0.2 [-0.22]
06-12 r11_rstrength_0000_00.2 [0.193]
06-11 r11_rstrength_0001_0002 [1.936]
06-10 r11_rstrength_00.2_00.5 [0.352]
06-09 r11_rstrength_00.2_00.5 [0.214]
06-06 r11_rstrength_n0.5_n0.2 [-0.26]
06-05 r11_rstrength_0001_0002 [1.101]
06-04 r11_rstrength_n001_n0.5 [-0.938]
06-03 r11_rstrength_n0.2_0000 [-0.193]
06-02 r11_rstrength_0002_0005 [3.274]
05-30 r11_rstrength_n001_n0.5 [-0.931]
05-29 r11_rstrength_0000_00.2 [0.069]
05-28 r11_rstrength_00.2_00.5 [0.299]
05-27 r11_rstrength_n001_n0.5 [-0.899]
05-26 r11_rstrength_0000_00.2 [0.18]
05-23 r11_rstrength_n001_n0.5 [-0.894]
05-22 r11_rstrength_0002_0005 [2.225]
05-21 r11_rstrength_n0.5_n0.2 [-0.35]
05-20 r11_rstrength_0000_00.2 [0.066]
05-19 r11_rstrength_n0.2_0000 [-0.11]
05-16 r11_rstrength_0000_00.2 [0.004]
05-15 r11_rstrength_0002_0005 [4.992]
05-14 r11_rstrength_0001_0002 [1.182]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.253]
07-11 r14_atratio_00.5_0001 [0.509]
07-10 r14_atratio_n0.5_0000 [-0.127]
07-09 r14_atratio_00.5_0001 [0.511]
07-08 r14_atratio_0000_00.5 [0.256]
07-07 r14_atratio_n001_n0.5 [-0.762]
07-04 r14_atratio_n001_n0.5 [-0.506]
07-03 r14_atratio_0001_0002 [1.28]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.383]
06-30 r14_atratio_0000_00.5 [0.256]
06-27 r14_atratio_00.5_0001 [0.773]
06-26 r14_atratio_n0.5_0000 [-0.257]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_0000_00.5 [0.129]
06-23 r14_atratio_0000_00.5 [0.129]
06-20 r14_atratio_n0.5_0000 [-0.129]
06-19 r14_atratio_0000_00.5 [0.259]
06-18 r14_atratio_n002_n001 [-1.024]
06-17 r14_atratio_n0.5_0000 [-0.128]
06-16 r14_atratio_00.5_0001 [0.514]
06-13 r14_atratio_n001_n0.5 [-0.892]
06-12 r14_atratio_n0.5_0000 [-0.381]
06-11 r14_atratio_00.5_0001 [0.767]
06-10 r14_atratio_0000_00.5 [0.385]
06-09 r14_atratio_n0.5_0000 [-0.128]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.128]
06-03 r14_atratio_n002_n001 [-1.142]
06-02 r14_atratio_n001_n0.5 [-0.881]
05-30 r14_atratio_0000_00.5 [0.252]
05-29 r14_atratio_0001_0002 [1.797]
05-28 r14_atratio_0000_00.5 [0.129]
05-27 r14_atratio_n0.5_0000 [-0.384]
05-26 r14_atratio_00.5_0001 [0.774]
05-23 r14_atratio_0000_00.5 [0.259]
05-22 r14_atratio_00.5_0001 [0.914]
05-21 r14_atratio_n0.5_0000 [-0.13]
05-20 r14_atratio_0000_00.5 [0.261]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_0001_0002 [1.325]
05-15 r14_atratio_n001_n0.5 [-0.658]
05-14 r14_atratio_n0.5_0000 [-0.262]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [113.433]
07-11 r15_vratio_n050_n025 [-35.577]
07-10 r15_vratio_0100_0200 [191.589]
07-09 r15_vratio_n025_0000 [-5.31]
07-08 r15_vratio_n025_0000 [-24.415]
07-07 r15_vratio_0025_0050 [25.63]
07-04 r15_vratio_n075_n050 [-55.762]
07-03 r15_vratio_0050_0075 [59.644]
07-02 r15_vratio_n025_0000 [-7.163]
07-01 r15_vratio_n025_0000 [-13.777]
06-30 r15_vratio_0000_0025 [15.342]
06-27 r15_vratio_n025_0000 [-2.145]
06-26 r15_vratio_0000_0025 [15.48]
06-25 r15_vratio_0025_0050 [32.922]
06-24 r15_vratio_n075_n050 [-50.71]
06-23 r15_vratio_0050_0075 [62.171]
06-20 r15_vratio_n075_n050 [-50.082]
06-19 r15_vratio_n075_n050 [-58.824]
06-18 r15_vratio_0500_1000 [886]
06-17 r15_vratio_n075_n050 [-62.406]
06-16 r15_vratio_n050_n025 [-42.918]
06-13 r15_vratio_0100_0200 [136.949]
06-12 r15_vratio_n075_n050 [-61.935]
06-11 r15_vratio_0075_0100 [80.233]
06-10 r15_vratio_0075_0100 [86.147]
06-09 r15_vratio_n025_0000 [-17.794]
06-06 r15_vratio_0000_0025 [1.444]
06-05 r15_vratio_0000_0025 [7.364]
06-04 r15_vratio_n075_n050 [-54.011]
06-03 r15_vratio_0000_0025 [18.105]
06-02 r15_vratio_0075_0100 [81.298]
05-30 r15_vratio_n075_n050 [-55.442]
05-29 r15_vratio_n025_0000 [-17.647]
05-28 r15_vratio_0025_0050 [35.484]
05-27 r15_vratio_n075_n050 [-70.509]
05-26 r15_vratio_0100_0200 [194.399]
05-23 r15_vratio_n025_0000 [-19.174]
05-22 r15_vratio_0000_0025 [15.008]
05-21 r15_vratio_0000_0025 [13.368]
05-20 r15_vratio_n050_n025 [-29.756]
05-19 r15_vratio_n050_n025 [-44.027]
05-16 r15_vratio_0000_0025 [4.494]
05-15 r15_vratio_0075_0100 [85.205]
05-14 r15_vratio_n025_0000 [-22.039]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.153]
07-11 r16_ma5_dratio_000_005 [0.586]
07-10 r16_ma5_dratio_000_005 [0.153]
07-09 r16_ma5_dratio_000_005 [0.153]
07-08 r16_ma5_dratio_n05_000 [-0.204]
07-07 r16_ma5_dratio_n05_000 [-0.408]
07-04 r16_ma5_dratio_000_005 [0.28]
07-03 r16_ma5_dratio_000_005 [0.919]
07-02 r16_ma5_dratio_000_005 [0.026]
07-01 r16_ma5_dratio_000_005 [0.103]
06-30 r16_ma5_dratio_000_005 [0.616]
06-27 r16_ma5_dratio_000_005 [0.592]
06-26 r16_ma5_dratio_000_005 [0.026]
06-25 r16_ma5_dratio_000_005 [0.309]
06-24 r16_ma5_dratio_000_005 [0.181]
06-23 r16_ma5_dratio_n05_000 [-0.077]
06-20 r16_ma5_dratio_n05_000 [-0.386]
06-19 r16_ma5_dratio_n05_000 [-0.36]
06-18 r16_ma5_dratio_n05_000 [-0.872]
06-17 r16_ma5_dratio_n05_000 [-0.23]
06-16 r16_ma5_dratio_n05_000 [-0.128]
06-13 r16_ma5_dratio_n05_000 [-0.562]
06-12 r16_ma5_dratio_000_005 [0.281]
06-11 r16_ma5_dratio_000_005 [0.793]
06-10 r16_ma5_dratio_000_005 [0.231]
06-09 r16_ma5_dratio_n05_000 [-0.077]
06-06 r16_ma5_dratio_n05_000 [-0.179]
06-05 r16_ma5_dratio_n05_000 [-0.561]
06-04 r16_ma5_dratio_n05_000 [-0.889]
06-03 r16_ma5_dratio_n05_000 [-0.991]
06-02 r16_ma5_dratio_000_005 [0.178]
05-30 r16_ma5_dratio_000_005 [1.248]
05-29 r16_ma5_dratio_000_005 [1.51]
05-28 r16_ma5_dratio_000_005 [0.232]
05-27 r16_ma5_dratio_000_005 [0.439]
05-26 r16_ma5_dratio_000_005 [1.113]
05-23 r16_ma5_dratio_000_005 [0.754]
05-22 r16_ma5_dratio_000_005 [0.756]
05-21 r16_ma5_dratio_000_005 [0.314]
05-20 r16_ma5_dratio_000_005 [0.603]
05-19 r16_ma5_dratio_000_005 [0.473]
05-16 r16_ma5_dratio_000_005 [0.552]
05-15 r16_ma5_dratio_000_005 [0.99]
05-14 r16_ma5_dratio_000_005 [3.599]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.318]
07-11 r17_ma10_dratio_000_005 [0.624]
07-10 r17_ma10_dratio_000_005 [0.217]
07-09 r17_ma10_dratio_000_005 [0.472]
07-08 r17_ma10_dratio_000_005 [0.077]
07-07 r17_ma10_dratio_n05_000 [-0.09]
07-04 r17_ma10_dratio_000_005 [0.755]
07-03 r17_ma10_dratio_000_005 [1.436]
07-02 r17_ma10_dratio_000_005 [0.36]
07-01 r17_ma10_dratio_000_005 [0.463]
06-30 r17_ma10_dratio_000_005 [0.849]
06-27 r17_ma10_dratio_000_005 [0.618]
06-26 r17_ma10_dratio_n05_000 [-0.103]
06-25 r17_ma10_dratio_000_005 [0.039]
06-24 r17_ma10_dratio_n05_000 [-0.347]
06-23 r17_ma10_dratio_n05_000 [-0.552]
06-20 r17_ma10_dratio_n05_000 [-0.731]
06-19 r17_ma10_dratio_n05_000 [-0.679]
06-18 r17_ma10_dratio_n05_000 [-0.999]
06-17 r17_ma10_dratio_n05_000 [-0.064]
06-16 r17_ma10_dratio_000_005 [0.09]
06-13 r17_ma10_dratio_n05_000 [-0.499]
06-12 r17_ma10_dratio_000_005 [0.179]
06-11 r17_ma10_dratio_000_005 [0.459]
06-10 r17_ma10_dratio_n05_000 [-0.191]
06-09 r17_ma10_dratio_n05_000 [-0.524]
06-06 r17_ma10_dratio_n05_000 [-0.421]
06-05 r17_ma10_dratio_n05_000 [-0.358]
06-04 r17_ma10_dratio_n05_000 [-0.269]
06-03 r17_ma10_dratio_n05_000 [-0.218]
06-02 r17_ma10_dratio_000_005 [1.09]
05-30 r17_ma10_dratio_000_005 [2.29]
05-29 r17_ma10_dratio_000_005 [2.428]
05-28 r17_ma10_dratio_000_005 [1.116]
05-27 r17_ma10_dratio_000_005 [1.236]
05-26 r17_ma10_dratio_000_005 [1.839]
05-23 r17_ma10_dratio_000_005 [1.307]
05-22 r17_ma10_dratio_000_005 [2.06]
05-21 r17_ma10_dratio_000_005 [2.324]
05-20 r17_ma10_dratio_000_005 [3.579]
05-19 r17_ma10_dratio_000_005 [4.508]
05-16 r17_ma10_dratio_005_007 [5.78]
05-15 r17_ma10_dratio_005_007 [5.609]
05-14 r17_ma10_dratio_007_010 [7.466]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.798]
07-11 r18_ma25_dratio_000_005 [1.101]
07-10 r18_ma25_dratio_000_005 [0.64]
07-09 r18_ma25_dratio_000_005 [0.799]
07-08 r18_ma25_dratio_000_005 [0.323]
07-07 r18_ma25_dratio_000_005 [0.087]
07-04 r18_ma25_dratio_000_005 [0.82]
07-03 r18_ma25_dratio_000_005 [1.291]
07-02 r18_ma25_dratio_000_005 [0]
07-01 r18_ma25_dratio_000_005 [0.01]
06-30 r18_ma25_dratio_000_005 [0.41]
06-27 r18_ma25_dratio_000_005 [0.169]
06-26 r18_ma25_dratio_n05_000 [-0.564]
06-25 r18_ma25_dratio_n05_000 [-0.292]
06-24 r18_ma25_dratio_n05_000 [-0.487]
06-23 r18_ma25_dratio_n05_000 [-0.57]
06-20 r18_ma25_dratio_n05_000 [-0.647]
06-19 r18_ma25_dratio_n05_000 [-0.473]
06-18 r18_ma25_dratio_n05_000 [-0.627]
06-17 r18_ma25_dratio_000_005 [0.468]
06-16 r18_ma25_dratio_000_005 [0.695]
06-13 r18_ma25_dratio_000_005 [0.284]
06-12 r18_ma25_dratio_000_005 [1.6]
06-11 r18_ma25_dratio_000_005 [2.519]
06-10 r18_ma25_dratio_000_005 [2.286]
06-09 r18_ma25_dratio_000_005 [2.43]
06-06 r18_ma25_dratio_000_005 [3.115]
06-05 r18_ma25_dratio_000_005 [3.652]
06-04 r18_ma25_dratio_000_005 [4.217]
06-03 r18_ma25_dratio_000_005 [4.665]
06-02 r18_ma25_dratio_005_007 [6.469]
05-30 r18_ma25_dratio_007_010 [8.151]
05-29 r18_ma25_dratio_007_010 [8.69]
05-28 r18_ma25_dratio_007_010 [7.567]
05-27 r18_ma25_dratio_007_010 [8.134]
05-26 r18_ma25_dratio_007_010 [9.365]
05-23 r18_ma25_dratio_007_010 [9.371]
05-22 r18_ma25_dratio_007_010 [9.87]
05-21 r18_ma25_dratio_007_010 [9.774]
05-20 r18_ma25_dratio_010_015 [10.832]
05-19 r18_ma25_dratio_010_015 [11.432]
05-16 r18_ma25_dratio_010_015 [12.546]
05-15 r18_ma25_dratio_010_015 [12.064]
05-14 r18_ma25_dratio_010_015 [13.943]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.186]
07-11 r19_ma50_dratio_000_005 [2.742]
07-10 r19_ma50_dratio_000_005 [2.509]
07-09 r19_ma50_dratio_000_005 [2.93]
07-08 r19_ma50_dratio_000_005 [2.705]
07-07 r19_ma50_dratio_000_005 [2.733]
07-04 r19_ma50_dratio_000_005 [3.848]
07-03 r19_ma50_dratio_000_005 [4.732]
07-02 r19_ma50_dratio_000_005 [3.774]
07-01 r19_ma50_dratio_000_005 [4.106]
06-30 r19_ma50_dratio_000_005 [4.889]
06-27 r19_ma50_dratio_005_007 [5.017]
06-26 r19_ma50_dratio_000_005 [4.585]
06-25 r19_ma50_dratio_005_007 [5.272]
06-24 r19_ma50_dratio_005_007 [5.446]
06-23 r19_ma50_dratio_005_007 [5.733]
06-20 r19_ma50_dratio_005_007 [6.118]
06-19 r19_ma50_dratio_005_007 [6.72]
06-18 r19_ma50_dratio_005_007 [6.999]
06-17 r19_ma50_dratio_007_010 [8.46]
06-16 r19_ma50_dratio_007_010 [8.889]
06-13 r19_ma50_dratio_007_010 [8.602]
06-12 r19_ma50_dratio_007_010 [9.809]
06-11 r19_ma50_dratio_010_015 [10.469]
06-10 r19_ma50_dratio_007_010 [9.822]
06-09 r19_ma50_dratio_007_010 [9.521]
06-06 r19_ma50_dratio_007_010 [9.754]
06-05 r19_ma50_dratio_007_010 [9.868]
06-04 r19_ma50_dratio_010_015 [10.008]
06-03 r19_ma50_dratio_010_015 [10.013]
06-02 r19_ma50_dratio_010_015 [11.419]
05-30 r19_ma50_dratio_010_015 [12.603]
05-29 r19_ma50_dratio_010_015 [12.562]
05-28 r19_ma50_dratio_010_015 [10.808]
05-27 r19_ma50_dratio_010_015 [10.924]
05-26 r19_ma50_dratio_010_015 [11.619]
05-23 r19_ma50_dratio_010_015 [11.041]
05-22 r19_ma50_dratio_010_015 [10.99]
05-21 r19_ma50_dratio_010_015 [10.203]
05-20 r19_ma50_dratio_010_015 [10.541]
05-19 r19_ma50_dratio_010_015 [10.482]
05-16 r19_ma50_dratio_010_015 [10.712]
05-15 r19_ma50_dratio_007_010 [9.471]
05-14 r19_ma50_dratio_010_015 [10.417]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.244]
07-11 r20_ma75_dratio_007_010 [7.592]
07-10 r20_ma75_dratio_007_010 [7.139]
07-09 r20_ma75_dratio_007_010 [7.375]
07-08 r20_ma75_dratio_005_007 [6.934]
07-07 r20_ma75_dratio_005_007 [6.752]
07-04 r20_ma75_dratio_007_010 [7.678]
07-03 r20_ma75_dratio_007_010 [8.36]
07-02 r20_ma75_dratio_007_010 [7.131]
07-01 r20_ma75_dratio_007_010 [7.296]
06-30 r20_ma75_dratio_007_010 [7.88]
06-27 r20_ma75_dratio_007_010 [7.785]
06-26 r20_ma75_dratio_007_010 [7.117]
06-25 r20_ma75_dratio_007_010 [7.536]
06-24 r20_ma75_dratio_007_010 [7.404]
06-23 r20_ma75_dratio_007_010 [7.426]
06-20 r20_ma75_dratio_007_010 [7.45]
06-19 r20_ma75_dratio_007_010 [7.737]
06-18 r20_ma75_dratio_007_010 [7.636]
06-17 r20_ma75_dratio_007_010 [8.865]
06-16 r20_ma75_dratio_007_010 [9.112]
06-13 r20_ma75_dratio_007_010 [8.657]
06-12 r20_ma75_dratio_007_010 [9.743]
06-11 r20_ma75_dratio_010_015 [10.286]
06-10 r20_ma75_dratio_007_010 [9.575]
06-09 r20_ma75_dratio_007_010 [9.281]
06-06 r20_ma75_dratio_007_010 [9.54]
06-05 r20_ma75_dratio_007_010 [9.661]
06-04 r20_ma75_dratio_007_010 [9.791]
06-03 r20_ma75_dratio_007_010 [9.788]
06-02 r20_ma75_dratio_010_015 [11.201]
05-30 r20_ma75_dratio_010_015 [12.362]
05-29 r20_ma75_dratio_010_015 [12.261]
05-28 r20_ma75_dratio_010_015 [10.434]
05-27 r20_ma75_dratio_010_015 [10.455]
05-26 r20_ma75_dratio_010_015 [11.034]
05-23 r20_ma75_dratio_010_015 [10.351]
05-22 r20_ma75_dratio_010_015 [10.24]
05-21 r20_ma75_dratio_007_010 [9.416]
05-20 r20_ma75_dratio_007_010 [9.711]
05-19 r20_ma75_dratio_007_010 [9.586]
05-16 r20_ma75_dratio_007_010 [9.756]
05-15 r20_ma75_dratio_007_010 [8.473]
05-14 r20_ma75_dratio_007_010 [9.317]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.025]
07-11 r21_mrstrength_00.7_0001 [0.702]
07-10 r21_mrstrength_00.2_00.5 [0.312]
07-09 r21_mrstrength_0000_00.2 [0.177]
07-08 r21_mrstrength_0000_00.2 [0.001]
07-07 r21_mrstrength_n0.5_n0.2 [-0.201]
07-04 r21_mrstrength_n001_n0.5 [-0.569]
07-03 r21_mrstrength_0001_0002 [1.221]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.7_0001 [0.855]
06-30 r21_mrstrength_n001_n0.5 [-0.582]
06-27 r21_mrstrength_n001_n0.5 [-0.657]
06-26 r21_mrstrength_n002_n001 [-1.907]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_n002_n001 [-1.009]
06-23 r21_mrstrength_00.2_00.5 [0.257]
06-20 r21_mrstrength_0000_00.2 [0.092]
06-19 r21_mrstrength_0001_0002 [1.279]
06-18 r21_mrstrength_n002_n001 [-1.928]
06-17 r21_mrstrength_n001_n0.5 [-0.716]
06-16 r21_mrstrength_n001_n0.5 [-0.747]
06-13 r21_mrstrength_n0.2_0000 [-0.004]
06-12 r21_mrstrength_00.2_00.5 [0.265]
06-11 r21_mrstrength_00.2_00.5 [0.218]
06-10 r21_mrstrength_0000_00.2 [0.062]
06-09 r21_mrstrength_n002_n001 [-1.047]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.675]
06-03 r21_mrstrength_n002_n001 [-1.078]
06-02 r21_mrstrength_00.2_00.5 [0.421]
05-30 r21_mrstrength_0001_0002 [1.469]
05-29 r21_mrstrength_n0.2_0000 [-0.087]
05-28 r21_mrstrength_0000_00.2 [0.134]
05-27 r21_mrstrength_n001_n0.5 [-0.897]
05-26 r21_mrstrength_n0.5_n0.2 [-0.225]
05-23 r21_mrstrength_n0.5_n0.2 [-0.213]
05-22 r21_mrstrength_0001_0002 [1.753]
05-21 r21_mrstrength_00.2_00.5 [0.484]
05-20 r21_mrstrength_0000_00.2 [0.179]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_0001_0002 [1.33]
05-15 r21_mrstrength_00.2_00.5 [0.319]
05-14 r21_mrstrength_n0.2_0000 [-0.118]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.506]
07-11 r23_gratio_0000_00.5 [0.254]
07-10 r23_gratio_n0.5_0000 [-0.254]
07-09 r23_gratio_n0.5_0000 [-0.128]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.126]
07-03 r23_gratio_n0.5_0000 [-0.128]
07-02 r23_gratio_n0.5_0000 [-0.128]
07-01 r23_gratio_n0.5_0000 [-0.128]
06-30 r23_gratio_0000_00.5 [0.128]
06-27 r23_gratio_00.5_0001 [0.515]
06-26 r23_gratio_0000_00.5 [0.129]
06-25 r23_gratio_0000_00.5 [0.129]
06-24 r23_gratio_n0.5_0000 [-0.129]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.388]
06-18 r23_gratio_0000_00.5 [0.128]
06-17 r23_gratio_0000_00.5 [0.128]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0.127]
06-12 r23_gratio_n0.5_0000 [-0.127]
06-11 r23_gratio_00.5_0001 [0.767]
06-10 r23_gratio_0000_00.5 [0.128]
06-09 r23_gratio_00.5_0001 [0.513]
06-06 r23_gratio_n0.5_0000 [-0.128]
06-05 r23_gratio_0000_00.5 [0.128]
06-04 r23_gratio_0000_00.5 [0.385]
06-03 r23_gratio_0000_00.5 [0.254]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.378]
05-29 r23_gratio_0000_00.5 [0.385]
05-28 r23_gratio_0000_00.5 [0.257]
05-27 r23_gratio_00.5_0001 [0.512]
05-26 r23_gratio_0001_0002 [1.29]
05-23 r23_gratio_n001_n0.5 [-0.776]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.261]
05-19 r23_gratio_0000_00.5 [0.131]
05-16 r23_gratio_0000_00.5 [0.265]
05-15 r23_gratio_n0.5_0000 [-0.132]
05-14 r23_gratio_n001_n0.5 [-0.656]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_001_1.5 [1.274]
07-11 r24_volaratio_0.5_001 [0.761]
07-10 r24_volaratio_001_1.5 [1.151]
07-09 r24_volaratio_0.5_001 [0.767]
07-08 r24_volaratio_000_0.5 [0.384]
07-07 r24_volaratio_001_1.5 [1.282]
07-04 r24_volaratio_0.5_001 [0.508]
07-03 r24_volaratio_1.5_002 [1.933]
07-02 r24_volaratio_001_1.5 [1.032]
07-01 r24_volaratio_0.5_001 [0.77]
06-30 r24_volaratio_0.5_001 [0.768]
06-27 r24_volaratio_0.5_001 [0.514]
06-26 r24_volaratio_0.5_001 [0.644]
06-25 r24_volaratio_0.5_001 [0.908]
06-24 r24_volaratio_0.5_001 [0.775]
06-23 r24_volaratio_001_1.5 [1.175]
06-20 r24_volaratio_0.5_001 [0.775]
06-19 r24_volaratio_001_1.5 [1.172]
06-18 r24_volaratio_1.5_002 [1.691]
06-17 r24_volaratio_0.5_001 [0.513]
06-16 r24_volaratio_001_1.5 [1.028]
06-13 r24_volaratio_001_1.5 [1.419]
06-12 r24_volaratio_0.5_001 [0.511]
06-11 r24_volaratio_0.5_001 [0.891]
06-10 r24_volaratio_0.5_001 [0.642]
06-09 r24_volaratio_0.5_001 [0.771]
06-06 r24_volaratio_0.5_001 [0.642]
06-05 r24_volaratio_0.5_001 [0.643]
06-04 r24_volaratio_0.5_001 [0.769]
06-03 r24_volaratio_001_1.5 [1.412]
06-02 r24_volaratio_001_1.5 [1.274]
05-30 r24_volaratio_001_1.5 [1.013]
05-29 r24_volaratio_001_1.5 [1.407]
05-28 r24_volaratio_0.5_001 [0.901]
05-27 r24_volaratio_1.5_002 [1.544]
05-26 r24_volaratio_2.5_003 [2.949]
05-23 r24_volaratio_001_1.5 [1.307]
05-22 r24_volaratio_002_2.5 [2.237]
05-21 r24_volaratio_001_1.5 [1.178]
05-20 r24_volaratio_001_1.5 [1.183]
05-19 r24_volaratio_001_1.5 [1.05]
05-16 r24_volaratio_002_2.5 [2.273]
05-15 r24_volaratio_1.5_002 [1.872]
05-14 r24_volaratio_1.5_002 [1.598]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3553 etc relac 795 785 786 788 85800 -2 -0.253 113.433 -0.015
2025-07-11 15:30 3553 etc relac 794 788 788 790 40200 4 0.509 -35.577 0.388
2025-07-10 15:30 3553 etc relac 791 782 785 786 62400 -1 -0.127 191.589 -0.559
2025-07-09 15:30 3553 etc relac 788 782 782 787 21400 4 0.511 -5.31 0.413
2025-07-08 15:30 3553 etc relac 784 781 781 783 22600 2 0.256 -24.415 0.171
2025-07-07 15:30 3553 etc relac 790 780 787 781 29900 -6 -0.762 25.63 -0.574
2025-07-04 15:30 3553 etc relac 791 787 790 787 23800 -4 -0.506 -55.762 -0.037
2025-07-03 15:30 3553 etc relac 791 776 780 791 53800 10 1.28 59.644 0.104
2025-07-02 15:30 3553 etc relac 783 775 780 781 33700 0 0 -7.163 -0.213
2025-07-01 15:30 3553 etc relac 785 779 783 781 36300 -3 -0.383 -13.777 -0.728
2025-06-30 15:30 3553 etc relac 787 781 783 784 42100 2 0.256 15.342 0.433
2025-06-27 15:30 3553 etc relac 782 778 780 782 36500 6 0.773 -2.145 1.278
2025-06-26 15:30 3553 etc relac 781 776 779 776 37300 -2 -0.257 15.48 0.807
2025-06-25 15:30 3553 etc relac 778 771 777 778 32300 2 0.258 32.922 0.032
2025-06-24 15:30 3553 etc relac 780 774 774 776 24300 1 0.129 -50.71 0.73
2025-06-23 15:30 3553 etc relac 775 766 774 775 49300 1 0.129 62.171 -0.364
2025-06-20 15:30 3553 etc relac 780 774 775 774 30400 -1 -0.129 -50.082 -0.746
2025-06-19 15:30 3553 etc relac 777 768 770 775 60900 2 0.259 -58.824 -0.579
2025-06-18 15:30 3553 etc relac 782 769 782 773 147900 -8 -1.024 886 0.768
2025-06-17 15:30 3553 etc relac 783 779 783 781 15000 -1 -0.128 -62.406 0.354
2025-06-16 15:30 3553 etc relac 786 778 778 782 39900 4 0.514 -42.918 0.75
2025-06-13 15:30 3553 etc relac 786 775 786 778 69900 -7 -0.892 136.949 -0.952
2025-06-12 15:30 3553 etc relac 787 783 787 785 29500 -3 -0.381 -61.935 -0.206
2025-06-11 15:30 3553 etc relac 793 786 788 788 77500 6 0.767 80.233 0.089
2025-06-10 15:30 3553 etc relac 784 779 780 782 43000 3 0.385 86.147 0.03
2025-06-09 15:30 3553 etc relac 784 778 784 779 23100 -1 -0.128 -17.794 0.581
2025-06-06 15:30 3553 etc relac 784 779 779 780 28100 0 0 1.444 0.467
2025-06-05 15:30 3553 etc relac 783 778 781 780 27700 0 0 7.364 -1.029
2025-06-04 15:30 3553 etc relac 786 780 782 780 25800 1 0.128 -54.011 0.506
2025-06-03 15:30 3553 etc relac 790 779 790 779 56100 -9 -1.142 18.105 -0.223
2025-06-02 15:30 3553 etc relac 795 785 795 788 47500 -7 -0.881 81.298 -0.867
2025-05-30 15:30 3553 etc relac 798 790 790 795 26200 2 0.252 -55.442 -0.372
2025-05-29 15:30 3553 etc relac 793 782 782 793 58800 14 1.797 -17.647 1.535
2025-05-28 15:30 3553 etc relac 784 777 780 779 71400 1 0.129 35.484 0.001
2025-05-27 15:30 3553 etc relac 789 777 785 778 52700 -3 -0.384 -70.509 1 0.639
2025-05-26 15:30 3553 etc relac 803 780 785 781 178700 6 0.774 194.399 5 0.599
2025-05-23 15:30 3553 etc relac 775 765 767 775 60700 2 0.259 -19.174 0.678
2025-05-22 15:30 3553 etc relac 777 760 766 773 75100 7 0.914 15.008 -0.578
2025-05-21 15:30 3553 etc relac 773 764 767 766 65300 -1 -0.13 13.368 -0.217
2025-05-20 15:30 3553 etc relac 770 761 767 767 57600 2 0.261 -29.756 1 0.016
2025-05-19 15:30 3553 etc relac 770 762 766 765 82000 0 0 -44.027 -0.075
2025-05-16 15:30 3553 etc relac 765 748 757 765 146500 10 1.325 4.494 0.054
2025-05-15 15:30 3553 etc relac 762 748 759 755 140200 -5 -0.658 85.205 -0.88
2025-05-14 15:30 3553 etc relac 763 751 757 760 75700 -2 -0.262 -22.039 -0.319


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16
-0.908 2025-06-13
-0.793 2025-06-12
-0.188 2025-06-11
0.03 2025-06-10
-0.24 2025-06-09
0.93 2025-06-06
-1.534 2025-06-05
-0.433 2025-06-04
-0.196 2025-06-03
-1.115 2025-06-02
0.278 2025-05-30
1.72 2025-05-29
-0.042 2025-05-28
-0.013 2025-05-27
-0.194 2025-05-26
0.452 2025-05-23
-1.385 2025-05-22
0.033 2025-05-21
0.399 2025-05-20
0.324 2025-05-19
-0.595 2025-05-16
-0.79 2025-05-15
-0.972 2025-05-14

相関係数3553 (3.68%:3.68%)
(2.15%:2.16%) TOPIX 0.67
(1.46%:1.46%) r2_トヨタグループ 0.175