Home
rdate:2025-07-14
[銘柄コード] 3551
[銘柄名] ダイニック
[銘柄名en] DYNIC CORPORATION
[銘柄概要] 書籍装丁用クロスから出発。不燃布・インテリア・情報・包材関連など多角展開。
[URL] https://www.dynic.co.jp/
[比較銘柄] 3204(トーア紡) 3583(オーベクス) 8013(ナイガイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-27 r22_OptOutU [1/216] 17:26 171 1.828 433.927 4.957 1.42 0.921 0.591
PER r5 07-14 r5_per_000_005 [4.4]
07-11 r5_per_000_005 [4.5]
07-10 r5_per_000_005 [4.5]
07-09 r5_per_000_005 [4.5]
07-08 r5_per_000_005 [4.4]
07-07 r5_per_000_005 [4.4]
07-04 r5_per_000_005 [4.3]
07-03 r5_per_000_005 [4.4]
07-02 r5_per_000_005 [4.4]
07-01 r5_per_000_005 [4.4]
06-30 r5_per_000_005 [4.5]
06-27 r5_per_000_005 [4.5]
06-26 r5_per_000_005 [4.5]
06-25 r5_per_000_005 [4.4]
06-24 r5_per_000_005 [4.4]
06-23 r5_per_000_005 [4.3]
06-20 r5_per_000_005 [4.3]
06-19 r5_per_000_005 [4.3]
06-18 r5_per_000_005 [4.3]
06-17 r5_per_000_005 [4.2]
06-16 r5_per_000_005 [4.2]
06-13 r5_per_000_005 [4.2]
06-12 r5_per_000_005 [4.3]
06-11 r5_per_000_005 [4.3]
06-10 r5_per_000_005 [4.3]
06-09 r5_per_000_005 [4.3]
06-06 r5_per_000_005 [4.2]
06-05 r5_per_000_005 [4.2]
06-04 r5_per_000_005 [4.2]
06-03 r5_per_000_005 [4.2]
06-02 r5_per_000_005 [4.2]
05-30 r5_per_000_005 [4.3]
05-29 r5_per_000_005 [4.3]
05-28 r5_per_000_005 [4.3]
05-27 r5_per_000_005 [4.3]
05-26 r5_per_000_005 [4.3]
05-23 r5_per_000_005 [4.2]
05-22 r5_per_000_005 [4.2]
05-21 r5_per_000_005 [4.3]
05-20 r5_per_000_005 [4.3]
05-19 r5_per_000_005 [4.3]
05-16 r5_per_000_005 [4.3]
05-15 r5_per_000_005 [4.3]
05-14 r5_per_000_005 [4.3]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.27]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.27]
07-09 r6_pbr_0.2_0.4 [0.27]
07-08 r6_pbr_0.2_0.4 [0.27]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.26]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.27]
06-27 r6_pbr_0.2_0.4 [0.27]
06-26 r6_pbr_0.2_0.4 [0.27]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.26]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.25]
06-16 r6_pbr_0.2_0.4 [0.25]
06-13 r6_pbr_0.2_0.4 [0.25]
06-12 r6_pbr_0.2_0.4 [0.26]
06-11 r6_pbr_0.2_0.4 [0.26]
06-10 r6_pbr_0.2_0.4 [0.26]
06-09 r6_pbr_0.2_0.4 [0.26]
06-06 r6_pbr_0.2_0.4 [0.26]
06-05 r6_pbr_0.2_0.4 [0.26]
06-04 r6_pbr_0.2_0.4 [0.26]
06-03 r6_pbr_0.2_0.4 [0.25]
06-02 r6_pbr_0.2_0.4 [0.25]
05-30 r6_pbr_0.2_0.4 [0.26]
05-29 r6_pbr_0.2_0.4 [0.26]
05-28 r6_pbr_0.2_0.4 [0.26]
05-27 r6_pbr_0.2_0.4 [0.26]
05-26 r6_pbr_0.2_0.4 [0.26]
05-23 r6_pbr_0.2_0.4 [0.25]
05-22 r6_pbr_0.2_0.4 [0.26]
05-21 r6_pbr_0.2_0.4 [0.26]
05-20 r6_pbr_0.2_0.4 [0.26]
05-19 r6_pbr_0.2_0.4 [0.26]
05-16 r6_pbr_0.2_0.4 [0.26]
05-15 r6_pbr_0.2_0.4 [0.26]
05-14 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.12]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.19]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.04]
06-27 r7_yield_004_4.5 [4.06]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.15]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_004_4.5 [4.23]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.27]
06-17 r7_yield_004_4.5 [4.36]
06-16 r7_yield_004_4.5 [4.36]
06-13 r7_yield_004_4.5 [4.35]
06-12 r7_yield_004_4.5 [4.29]
06-11 r7_yield_004_4.5 [4.27]
06-10 r7_yield_004_4.5 [4.27]
06-09 r7_yield_004_4.5 [4.29]
06-06 r7_yield_004_4.5 [4.31]
06-05 r7_yield_004_4.5 [4.31]
06-04 r7_yield_004_4.5 [4.31]
06-03 r7_yield_004_4.5 [4.32]
06-02 r7_yield_004_4.5 [4.33]
05-30 r7_yield_004_4.5 [4.27]
05-29 r7_yield_004_4.5 [4.22]
05-28 r7_yield_004_4.5 [4.25]
05-27 r7_yield_004_4.5 [4.25]
05-26 r7_yield_004_4.5 [4.26]
05-23 r7_yield_004_4.5 [4.33]
05-22 r7_yield_004_4.5 [4.32]
05-21 r7_yield_004_4.5 [4.31]
05-20 r7_yield_004_4.5 [4.28]
05-19 r7_yield_004_4.5 [4.27]
05-16 r7_yield_004_4.5 [4.29]
05-15 r7_yield_004_4.5 [4.29]
05-14 r7_yield_004_4.5 [4.29]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.748]
07-11 r11_rstrength_n001_n0.5 [-0.704]
07-10 r11_rstrength_00.5_00.7 [0.509]
07-09 r11_rstrength_00.5_00.7 [0.679]
07-08 r11_rstrength_00.5_00.7 [0.561]
07-07 r11_rstrength_0000_00.2 [0.054]
07-04 r11_rstrength_n0.2_0000 [-0.004]
07-03 r11_rstrength_n0.5_n0.2 [-0.378]
07-02 r11_rstrength_n001_n0.5 [-0.822]
07-01 r11_rstrength_n005_n002 [-2.19]
06-30 r11_rstrength_0000_00.2 [0.12]
06-27 r11_rstrength_00.2_00.5 [0.362]
06-26 r11_rstrength_0001_0002 [1.017]
06-25 r11_rstrength_n001_n0.5 [-0.887]
06-24 r11_rstrength_0001_0002 [1.006]
06-23 r11_rstrength_n002_n001 [-1.783]
06-20 r11_rstrength_n001_n0.5 [-0.767]
06-19 r11_rstrength_0002_0005 [2.184]
06-18 r11_rstrength_0001_0002 [1.861]
06-17 r11_rstrength_00.2_00.5 [0.294]
06-16 r11_rstrength_n002_n001 [-1.374]
06-13 r11_rstrength_n0.5_n0.2 [-0.279]
06-12 r11_rstrength_n0.5_n0.2 [-0.282]
06-11 r11_rstrength_n0.2_0000 [-0.075]
06-10 r11_rstrength_00.5_00.7 [0.614]
06-09 r11_rstrength_0000_00.2 [0.196]
06-06 r11_rstrength_n0.5_n0.2 [-0.358]
06-05 r11_rstrength_0001_0002 [1.165]
06-04 r11_rstrength_00.7_0001 [0.889]
06-03 r11_rstrength_n001_n0.5 [-0.92]
06-02 r11_rstrength_n002_n001 [-1.871]
05-30 r11_rstrength_n002_n001 [-1.695]
05-29 r11_rstrength_n0.5_n0.2 [-0.479]
05-28 r11_rstrength_n002_n001 [-1.05]
05-27 r11_rstrength_00.2_00.5 [0.324]
05-26 r11_rstrength_0001_0002 [1.396]
05-23 r11_rstrength_n002_n001 [-1.017]
05-22 r11_rstrength_0000_00.2 [0.016]
05-21 r11_rstrength_n0.2_0000 [-0.127]
05-20 r11_rstrength_0001_0002 [1.541]
05-19 r11_rstrength_00.7_0001 [0.986]
05-16 r11_rstrength_0002_0005 [4.42]
05-15 r11_rstrength_0002_0005 [4.43]
05-14 r11_rstrength_0002_0005 [2.493]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.734]
07-11 r14_atratio_0000_00.5 [0.116]
07-10 r14_atratio_0000_00.5 [0.116]
07-09 r14_atratio_0001_0002 [1.769]
07-08 r14_atratio_00.5_0001 [0.713]
07-07 r14_atratio_00.5_0001 [0.718]
07-04 r14_atratio_n0.5_0000 [-0.119]
07-03 r14_atratio_n0.5_0000 [-0.476]
07-02 r14_atratio_n001_n0.5 [-0.825]
07-01 r14_atratio_n003_n002 [-2.079]
06-30 r14_atratio_0000_00.5 [0.348]
06-27 r14_atratio_00.5_0001 [0.818]
06-26 r14_atratio_0001_0002 [1.422]
06-25 r14_atratio_00.5_0001 [0.716]
06-24 r14_atratio_0001_0002 [1.33]
06-23 r14_atratio_0000_00.5 [0.242]
06-20 r14_atratio_n001_n0.5 [-0.841]
06-19 r14_atratio_0001_0002 [1.463]
06-18 r14_atratio_0002_0003 [2.244]
06-17 r14_atratio_n0.5_0000 [-0.125]
06-16 r14_atratio_n0.5_0000 [-0.248]
06-13 r14_atratio_n002_n001 [-1.227]
06-12 r14_atratio_n001_n0.5 [-0.61]
06-11 r14_atratio_0000_00.5 [0.122]
06-10 r14_atratio_0000_00.5 [0.491]
06-09 r14_atratio_0000_00.5 [0.369]
06-06 r14_atratio_n002_n001 [-1.096]
06-05 r14_atratio_0001_0002 [1.233]
06-04 r14_atratio_0000_00.5 [0.123]
06-03 r14_atratio_0000_00.5 [0.124]
06-02 r14_atratio_n002_n001 [-1.221]
05-30 r14_atratio_n002_n001 [-1.325]
05-29 r14_atratio_00.5_0001 [0.728]
05-28 r14_atratio_0000_00.5 [0.122]
05-27 r14_atratio_0000_00.5 [0.244]
05-26 r14_atratio_0001_0002 [1.483]
05-23 r14_atratio_n0.5_0000 [-0.247]
05-22 r14_atratio_n0.5_0000 [-0.246]
05-21 r14_atratio_n0.5_0000 [-0.49]
05-20 r14_atratio_n0.5_0000 [-0.366]
05-19 r14_atratio_0000_00.5 [0.49]
05-16 r14_atratio_0002_0003 [2.256]
05-15 r14_atratio_0005_0010 [5.976]
05-14 r14_atratio_n0.5_0000 [-0.133]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.099]
07-11 r15_vratio_n075_n050 [-74.495]
07-10 r15_vratio_0100_0200 [162.252]
07-09 r15_vratio_0050_0075 [71.591]
07-08 r15_vratio_n075_n050 [-61.572]
07-07 r15_vratio_0100_0200 [157.303]
07-04 r15_vratio_n075_n050 [-55.051]
07-03 r15_vratio_0050_0075 [57.143]
07-02 r15_vratio_n050_n025 [-32.62]
07-01 r15_vratio_n050_n025 [-35.294]
06-30 r15_vratio_0050_0075 [58.791]
06-27 r15_vratio_n075_n050 [-54.156]
06-26 r15_vratio_0100_0200 [196.269]
06-25 r15_vratio_n050_n025 [-36.19]
06-24 r15_vratio_0200_0300 [228.125]
06-23 r15_vratio_n075_n050 [-71.93]
06-20 r15_vratio_n050_n025 [-30.275]
06-19 r15_vratio_0000_0025 [7.566]
06-18 r15_vratio_0300_0500 [462.963]
06-17 r15_vratio_n075_n050 [-64.935]
06-16 r15_vratio_0000_0025 [15.789]
06-13 r15_vratio_0200_0300 [216.667]
06-12 r15_vratio_n075_n050 [-51.724]
06-11 r15_vratio_n025_0000 [-11.224]
06-10 r15_vratio_n075_n050 [-64.234]
06-09 r15_vratio_0050_0075 [61.176]
06-06 r15_vratio_n075_n050 [-68.165]
06-05 r15_vratio_0100_0200 [105.385]
06-04 r15_vratio_0050_0075 [67.742]
06-03 r15_vratio_0025_0050 [49.038]
06-02 r15_vratio_n050_n025 [-28.276]
05-30 r15_vratio_n025_0000 [-21.196]
05-29 r15_vratio_0000_0025 [3.371]
05-28 r15_vratio_0025_0050 [41.27]
05-27 r15_vratio_n025_0000 [-11.268]
05-26 r15_vratio_n050_n025 [-50]
05-23 r15_vratio_0200_0300 [202.128]
05-22 r15_vratio_n075_n050 [-56.279]
05-21 r15_vratio_n025_0000 [-24.825]
05-20 r15_vratio_n050_n025 [-39.535]
05-19 r15_vratio_n050_n025 [-44.872]
05-16 r15_vratio_n100_n075 [-83.654]
05-15 r15_vratio_2000_p000 [2033.74]
05-14 r15_vratio_0000_0025 [3.797]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.932]
07-11 r16_ma5_dratio_000_005 [1.004]
07-10 r16_ma5_dratio_000_005 [1.575]
07-09 r16_ma5_dratio_000_005 [2.106]
07-08 r16_ma5_dratio_000_005 [0.856]
07-07 r16_ma5_dratio_000_005 [0.143]
07-04 r16_ma5_dratio_n05_000 [-1.135]
07-03 r16_ma5_dratio_n05_000 [-1.645]
07-02 r16_ma5_dratio_n05_000 [-1.614]
07-01 r16_ma5_dratio_n05_000 [-0.865]
06-30 r16_ma5_dratio_000_005 [1.476]
06-27 r16_ma5_dratio_000_005 [2.058]
06-26 r16_ma5_dratio_000_005 [2.148]
06-25 r16_ma5_dratio_000_005 [1.296]
06-24 r16_ma5_dratio_000_005 [1.159]
06-23 r16_ma5_dratio_000_005 [0.706]
06-20 r16_ma5_dratio_000_005 [1.053]
06-19 r16_ma5_dratio_000_005 [2.413]
06-18 r16_ma5_dratio_000_005 [1.36]
06-17 r16_ma5_dratio_n05_000 [-0.865]
06-16 r16_ma5_dratio_n05_000 [-1.157]
06-13 r16_ma5_dratio_n05_000 [-1.203]
06-12 r16_ma5_dratio_n05_000 [-0.147]
06-11 r16_ma5_dratio_000_005 [0.318]
06-10 r16_ma5_dratio_000_005 [0.417]
06-09 r16_ma5_dratio_000_005 [0.147]
06-06 r16_ma5_dratio_n05_000 [-0.074]
06-05 r16_ma5_dratio_000_005 [0.86]
06-04 r16_ma5_dratio_n05_000 [-0.588]
06-03 r16_ma5_dratio_n05_000 [-1.026]
06-02 r16_ma5_dratio_n05_000 [-1.462]
05-30 r16_ma5_dratio_n05_000 [-0.534]
05-29 r16_ma5_dratio_000_005 [1.047]
05-28 r16_ma5_dratio_000_005 [0.783]
05-27 r16_ma5_dratio_000_005 [0.932]
05-26 r16_ma5_dratio_000_005 [0.835]
05-23 r16_ma5_dratio_n05_000 [-0.614]
05-22 r16_ma5_dratio_n05_000 [-0.54]
05-21 r16_ma5_dratio_000_005 [0.025]
05-20 r16_ma5_dratio_000_005 [2.023]
05-19 r16_ma5_dratio_000_005 [4.035]
05-16 r16_ma5_dratio_005_007 [5.318]
05-15 r16_ma5_dratio_000_005 [4.862]
05-14 r16_ma5_dratio_000_005 [0.427]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.071]
07-11 r17_ma10_dratio_000_005 [1.645]
07-10 r17_ma10_dratio_000_005 [1.551]
07-09 r17_ma10_dratio_000_005 [1.529]
07-08 r17_ma10_dratio_n05_000 [-0.012]
07-07 r17_ma10_dratio_n05_000 [-0.602]
07-04 r17_ma10_dratio_n05_000 [-1.135]
07-03 r17_ma10_dratio_n05_000 [-0.888]
07-02 r17_ma10_dratio_n05_000 [-0.355]
07-01 r17_ma10_dratio_000_005 [0.725]
06-30 r17_ma10_dratio_000_005 [3.428]
06-27 r17_ma10_dratio_000_005 [3.851]
06-26 r17_ma10_dratio_000_005 [3.732]
06-25 r17_ma10_dratio_000_005 [2.789]
06-24 r17_ma10_dratio_000_005 [2.357]
06-23 r17_ma10_dratio_000_005 [1.249]
06-20 r17_ma10_dratio_000_005 [1.153]
06-19 r17_ma10_dratio_000_005 [2.174]
06-18 r17_ma10_dratio_000_005 [0.836]
06-17 r17_ma10_dratio_n05_000 [-1.268]
06-16 r17_ma10_dratio_n05_000 [-1.242]
06-13 r17_ma10_dratio_n05_000 [-1.069]
06-12 r17_ma10_dratio_n05_000 [-0.012]
06-11 r17_ma10_dratio_000_005 [0.416]
06-10 r17_ma10_dratio_000_005 [0.245]
06-09 r17_ma10_dratio_n05_000 [-0.294]
06-06 r17_ma10_dratio_n05_000 [-0.733]
06-05 r17_ma10_dratio_000_005 [0.404]
06-04 r17_ma10_dratio_n05_000 [-0.698]
06-03 r17_ma10_dratio_n05_000 [-0.845]
06-02 r17_ma10_dratio_n05_000 [-1.052]
05-30 r17_ma10_dratio_000_005 [0.037]
05-29 r17_ma10_dratio_000_005 [1.417]
05-28 r17_ma10_dratio_000_005 [1.079]
05-27 r17_ma10_dratio_000_005 [1.844]
05-26 r17_ma10_dratio_000_005 [2.471]
05-23 r17_ma10_dratio_000_005 [1.838]
05-22 r17_ma10_dratio_000_005 [2.893]
05-21 r17_ma10_dratio_000_005 [4.057]
05-20 r17_ma10_dratio_005_007 [5.556]
05-19 r17_ma10_dratio_007_010 [7.022]
05-16 r17_ma10_dratio_007_010 [7.709]
05-15 r17_ma10_dratio_005_007 [6.499]
05-14 r17_ma10_dratio_000_005 [1.4]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.534]
07-11 r18_ma25_dratio_000_005 [3.499]
07-10 r18_ma25_dratio_000_005 [3.642]
07-09 r18_ma25_dratio_000_005 [3.736]
07-08 r18_ma25_dratio_000_005 [2.188]
07-07 r18_ma25_dratio_000_005 [1.652]
07-04 r18_ma25_dratio_000_005 [1.088]
07-03 r18_ma25_dratio_000_005 [1.292]
07-02 r18_ma25_dratio_000_005 [1.811]
07-01 r18_ma25_dratio_000_005 [2.743]
06-30 r18_ma25_dratio_005_007 [5.051]
06-27 r18_ma25_dratio_000_005 [4.916]
06-26 r18_ma25_dratio_000_005 [4.339]
06-25 r18_ma25_dratio_000_005 [3.103]
06-24 r18_ma25_dratio_000_005 [2.525]
06-23 r18_ma25_dratio_000_005 [1.283]
06-20 r18_ma25_dratio_000_005 [1.073]
06-19 r18_ma25_dratio_000_005 [1.976]
06-18 r18_ma25_dratio_000_005 [0.673]
06-17 r18_ma25_dratio_n05_000 [-1.212]
06-16 r18_ma25_dratio_n05_000 [-0.854]
06-13 r18_ma25_dratio_n05_000 [-0.361]
06-12 r18_ma25_dratio_000_005 [1.167]
06-11 r18_ma25_dratio_000_005 [2.158]
06-10 r18_ma25_dratio_000_005 [2.442]
06-09 r18_ma25_dratio_000_005 [2.351]
06-06 r18_ma25_dratio_000_005 [2.391]
06-05 r18_ma25_dratio_000_005 [3.94]
06-04 r18_ma25_dratio_000_005 [3.144]
06-03 r18_ma25_dratio_000_005 [3.464]
06-02 r18_ma25_dratio_000_005 [3.792]
05-30 r18_ma25_dratio_005_007 [5.547]
05-29 r18_ma25_dratio_007_010 [7.502]
05-28 r18_ma25_dratio_007_010 [7.314]
05-27 r18_ma25_dratio_007_010 [7.717]
05-26 r18_ma25_dratio_007_010 [8.038]
05-23 r18_ma25_dratio_007_010 [7.056]
05-22 r18_ma25_dratio_007_010 [7.874]
05-21 r18_ma25_dratio_007_010 [8.754]
05-20 r18_ma25_dratio_007_010 [9.948]
05-19 r18_ma25_dratio_010_015 [11.075]
05-16 r18_ma25_dratio_010_015 [11.433]
05-15 r18_ma25_dratio_007_010 [9.766]
05-14 r18_ma25_dratio_000_005 [4.432]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.075]
07-11 r19_ma50_dratio_005_007 [6.213]
07-10 r19_ma50_dratio_005_007 [6.435]
07-09 r19_ma50_dratio_005_007 [6.662]
07-08 r19_ma50_dratio_005_007 [5.164]
07-07 r19_ma50_dratio_000_005 [4.742]
07-04 r19_ma50_dratio_000_005 [4.307]
07-03 r19_ma50_dratio_000_005 [4.73]
07-02 r19_ma50_dratio_005_007 [5.529]
07-01 r19_ma50_dratio_005_007 [6.707]
06-30 r19_ma50_dratio_007_010 [9.324]
06-27 r19_ma50_dratio_007_010 [9.362]
06-26 r19_ma50_dratio_007_010 [8.892]
06-25 r19_ma50_dratio_007_010 [7.78]
06-24 r19_ma50_dratio_007_010 [7.406]
06-23 r19_ma50_dratio_005_007 [6.383]
06-20 r19_ma50_dratio_005_007 [6.553]
06-19 r19_ma50_dratio_007_010 [7.85]
06-18 r19_ma50_dratio_005_007 [6.801]
06-17 r19_ma50_dratio_000_005 [4.743]
06-16 r19_ma50_dratio_005_007 [5.088]
06-13 r19_ma50_dratio_005_007 [5.496]
06-12 r19_ma50_dratio_005_007 [6.944]
06-11 r19_ma50_dratio_007_010 [7.77]
06-10 r19_ma50_dratio_007_010 [7.766]
06-09 r19_ma50_dratio_007_010 [7.285]
06-06 r19_ma50_dratio_005_007 [6.896]
06-05 r19_ma50_dratio_007_010 [8.089]
06-04 r19_ma50_dratio_005_007 [6.803]
06-03 r19_ma50_dratio_005_007 [6.674]
06-02 r19_ma50_dratio_005_007 [6.568]
05-30 r19_ma50_dratio_007_010 [7.939]
05-29 r19_ma50_dratio_007_010 [9.484]
05-28 r19_ma50_dratio_007_010 [8.813]
05-27 r19_ma50_dratio_007_010 [8.779]
05-26 r19_ma50_dratio_007_010 [8.598]
05-23 r19_ma50_dratio_007_010 [7.079]
05-22 r19_ma50_dratio_007_010 [7.36]
05-21 r19_ma50_dratio_007_010 [7.662]
05-20 r19_ma50_dratio_007_010 [8.249]
05-19 r19_ma50_dratio_007_010 [8.73]
05-16 r19_ma50_dratio_007_010 [8.297]
05-15 r19_ma50_dratio_005_007 [5.968]
05-14 r19_ma50_dratio_000_005 [0.008]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.212]
07-11 r20_ma75_dratio_010_015 [10.191]
07-10 r20_ma75_dratio_010_015 [10.169]
07-09 r20_ma75_dratio_010_015 [10.142]
07-08 r20_ma75_dratio_007_010 [8.325]
07-07 r20_ma75_dratio_007_010 [7.645]
07-04 r20_ma75_dratio_005_007 [6.973]
07-03 r20_ma75_dratio_007_010 [7.192]
07-02 r20_ma75_dratio_007_010 [7.795]
07-01 r20_ma75_dratio_007_010 [8.787]
06-30 r20_ma75_dratio_010_015 [11.199]
06-27 r20_ma75_dratio_010_015 [10.944]
06-26 r20_ma75_dratio_010_015 [10.158]
06-25 r20_ma75_dratio_007_010 [8.722]
06-24 r20_ma75_dratio_007_010 [8.044]
06-23 r20_ma75_dratio_005_007 [6.717]
06-20 r20_ma75_dratio_005_007 [6.534]
06-19 r20_ma75_dratio_007_010 [7.494]
06-18 r20_ma75_dratio_005_007 [6.016]
06-17 r20_ma75_dratio_000_005 [3.743]
06-16 r20_ma75_dratio_000_005 [3.897]
06-13 r20_ma75_dratio_000_005 [4.17]
06-12 r20_ma75_dratio_005_007 [5.499]
06-11 r20_ma75_dratio_005_007 [6.183]
06-10 r20_ma75_dratio_005_007 [6.11]
06-09 r20_ma75_dratio_005_007 [5.652]
06-06 r20_ma75_dratio_005_007 [5.32]
06-05 r20_ma75_dratio_005_007 [6.55]
06-04 r20_ma75_dratio_005_007 [5.299]
06-03 r20_ma75_dratio_005_007 [5.244]
06-02 r20_ma75_dratio_005_007 [5.214]
05-30 r20_ma75_dratio_005_007 [6.624]
05-29 r20_ma75_dratio_007_010 [8.186]
05-28 r20_ma75_dratio_007_010 [7.553]
05-27 r20_ma75_dratio_007_010 [7.569]
05-26 r20_ma75_dratio_007_010 [7.446]
05-23 r20_ma75_dratio_005_007 [6.014]
05-22 r20_ma75_dratio_005_007 [6.416]
05-21 r20_ma75_dratio_005_007 [6.784]
05-20 r20_ma75_dratio_007_010 [7.421]
05-19 r20_ma75_dratio_007_010 [7.936]
05-16 r20_ma75_dratio_007_010 [7.533]
05-15 r20_ma75_dratio_005_007 [5.281]
05-14 r20_ma75_dratio_n05_000 [-0.576]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.456]
07-11 r21_mrstrength_00.2_00.5 [0.309]
07-10 r21_mrstrength_00.5_00.7 [0.555]
07-09 r21_mrstrength_0001_0002 [1.435]
07-08 r21_mrstrength_00.2_00.5 [0.458]
07-07 r21_mrstrength_0001_0002 [1.279]
07-04 r21_mrstrength_n0.2_0000 [-0.182]
07-03 r21_mrstrength_n001_n0.5 [-0.535]
07-02 r21_mrstrength_n0.5_n0.2 [-0.265]
07-01 r21_mrstrength_n001_n0.5 [-0.841]
06-30 r21_mrstrength_n0.5_n0.2 [-0.49]
06-27 r21_mrstrength_n001_n0.5 [-0.612]
06-26 r21_mrstrength_n0.5_n0.2 [-0.228]
06-25 r21_mrstrength_00.2_00.5 [0.325]
06-24 r21_mrstrength_0000_00.2 [0.192]
06-23 r21_mrstrength_00.2_00.5 [0.37]
06-20 r21_mrstrength_n001_n0.5 [-0.62]
06-19 r21_mrstrength_0002_0005 [2.483]
06-18 r21_mrstrength_0001_0002 [1.34]
06-17 r21_mrstrength_n001_n0.5 [-0.713]
06-16 r21_mrstrength_n002_n001 [-1.509]
06-13 r21_mrstrength_n0.5_n0.2 [-0.339]
06-12 r21_mrstrength_0000_00.2 [0.036]
06-11 r21_mrstrength_n0.5_n0.2 [-0.427]
06-10 r21_mrstrength_0000_00.2 [0.168]
06-09 r21_mrstrength_n001_n0.5 [-0.55]
06-06 r21_mrstrength_n002_n001 [-1.594]
06-05 r21_mrstrength_0001_0002 [1.744]
06-04 r21_mrstrength_n001_n0.5 [-0.68]
06-03 r21_mrstrength_0000_00.2 [0.188]
06-02 r21_mrstrength_0000_00.2 [0.081]
05-30 r21_mrstrength_n0.2_0000 [-0.108]
05-29 r21_mrstrength_n002_n001 [-1.156]
05-28 r21_mrstrength_0000_00.2 [0.127]
05-27 r21_mrstrength_n0.5_n0.2 [-0.269]
05-26 r21_mrstrength_00.2_00.5 [0.484]
05-23 r21_mrstrength_n001_n0.5 [-0.719]
05-22 r21_mrstrength_00.5_00.7 [0.593]
05-21 r21_mrstrength_0000_00.2 [0.124]
05-20 r21_mrstrength_n0.5_n0.2 [-0.448]
05-19 r21_mrstrength_0001_0002 [1.166]
05-16 r21_mrstrength_0002_0005 [2.261]
05-15 r21_mrstrength_0005_0010 [6.953]
05-14 r21_mrstrength_0000_00.2 [0.011]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.116]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.116]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_n0.5_0000 [-0.238]
07-07 r23_gratio_0000_00.5 [0.12]
07-04 r23_gratio_00.5_0001 [0.717]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.236]
07-01 r23_gratio_n002_n001 [-1.155]
06-30 r23_gratio_0000_00.5 [0.348]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.474]
06-25 r23_gratio_0000_00.5 [0.477]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_0000_00.5 [0.121]
06-20 r23_gratio_0000_00.5 [0.12]
06-19 r23_gratio_0000_00.5 [0.366]
06-18 r23_gratio_00.5_0001 [0.873]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.368]
06-09 r23_gratio_0000_00.5 [0.369]
06-06 r23_gratio_0000_00.5 [0.122]
06-05 r23_gratio_0000_00.5 [0.493]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.124]
06-02 r23_gratio_0000_00.5 [0.366]
05-30 r23_gratio_n001_n0.5 [-0.843]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.122]
05-27 r23_gratio_n0.5_0000 [-0.244]
05-26 r23_gratio_00.5_0001 [0.618]
05-23 r23_gratio_0000_00.5 [0.493]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_00.5_0001 [0.61]
05-19 r23_gratio_n0.5_0000 [-0.245]
05-16 r23_gratio_0000_00.5 [0.376]
05-15 r23_gratio_0000_00.5 [0.398]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.882]
07-11 r24_volaratio_001_1.5 [1.168]
07-10 r24_volaratio_002_2.5 [2.207]
07-09 r24_volaratio_1.5_002 [1.649]
07-08 r24_volaratio_001_1.5 [1.313]
07-07 r24_volaratio_1.5_002 [1.912]
07-04 r24_volaratio_0.5_001 [0.958]
07-03 r24_volaratio_0.5_001 [0.839]
07-02 r24_volaratio_001_1.5 [1.308]
07-01 r24_volaratio_001_1.5 [1.297]
06-30 r24_volaratio_001_1.5 [1.156]
06-27 r24_volaratio_001_1.5 [1.051]
06-26 r24_volaratio_1.5_002 [1.538]
06-25 r24_volaratio_0.5_001 [0.957]
06-24 r24_volaratio_1.5_002 [1.562]
06-23 r24_volaratio_0.5_001 [0.729]
06-20 r24_volaratio_001_1.5 [1.092]
06-19 r24_volaratio_001_1.5 [1.337]
06-18 r24_volaratio_1.5_002 [1.983]
06-17 r24_volaratio_000_0.5 [0.374]
06-16 r24_volaratio_0.5_001 [0.749]
06-13 r24_volaratio_001_1.5 [1.368]
06-12 r24_volaratio_0.5_001 [0.861]
06-11 r24_volaratio_001_1.5 [1.355]
06-10 r24_volaratio_001_1.5 [1.11]
06-09 r24_volaratio_001_1.5 [1.36]
06-06 r24_volaratio_1.5_002 [1.603]
06-05 r24_volaratio_002_2.5 [2.086]
06-04 r24_volaratio_1.5_002 [1.615]
06-03 r24_volaratio_0.5_001 [0.867]
06-02 r24_volaratio_1.5_002 [1.859]
05-30 r24_volaratio_001_1.5 [1.225]
05-29 r24_volaratio_001_1.5 [1.456]
05-28 r24_volaratio_0.5_001 [0.853]
05-27 r24_volaratio_000_0.5 [0.488]
05-26 r24_volaratio_001_1.5 [1.107]
05-23 r24_volaratio_001_1.5 [1.242]
05-22 r24_volaratio_0.5_001 [0.617]
05-21 r24_volaratio_001_1.5 [1.476]
05-20 r24_volaratio_001_1.5 [1.348]
05-19 r24_volaratio_1.5_002 [1.726]
05-16 r24_volaratio_2.5_003 [2.622]
05-15 r24_volaratio_010_015 [11.052]
05-14 r24_volaratio_2.5_003 [2.564]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3551 etc relac 866 850 866 850 19200 -15 -1.734 90.099 -0.015
2025-07-11 15:30 3551 etc relac 866 856 864 865 10100 1 0.116 -74.495 0.388
2025-07-10 15:30 3551 etc relac 880 861 864 864 39600 1 0.116 162.252 -0.559
2025-07-09 15:30 3551 etc relac 863 849 849 863 15100 15 1.769 71.591 0.413
2025-07-08 15:30 3551 etc relac 849 838 840 848 8800 6 0.713 -61.572 0.171
2025-07-07 15:30 3551 etc relac 853 837 837 842 22900 6 0.718 157.303 -0.574
2025-07-04 15:30 3551 etc relac 843 835 843 836 8900 -1 -0.119 -55.051 -0.037
2025-07-03 15:30 3551 etc relac 841 834 841 837 19800 -4 -0.476 57.143 0.104
2025-07-02 15:30 3551 etc relac 852 841 846 841 12600 -7 -0.825 -32.62 -0.213
2025-07-01 15:30 3551 etc relac 859 848 856 848 18700 -18 -2.079 -35.294 -0.728
2025-06-30 15:30 3551 etc relac 875 865 866 866 28900 3 0.348 58.791 0.433
2025-06-27 15:23 3551 etc relac 865 856 856 863 18200 7 0.818 -54.156 1.278
2025-06-26 15:30 3551 etc relac 858 845 848 856 39700 12 1.422 196.269 0.807
2025-06-25 15:30 3551 etc relac 844 836 842 844 13400 6 0.716 -36.19 0.032
2025-06-24 15:30 3551 etc relac 845 832 832 838 21000 11 1.33 228.125 0.73
2025-06-23 15:30 3551 etc relac 829 823 826 827 6400 2 0.242 -71.93 -0.364
2025-06-20 15:30 3551 etc relac 833 824 833 825 22800 -7 -0.841 -30.275 -0.746
2025-06-19 15:30 3551 etc relac 834 823 823 832 32700 12 1.463 7.566 -0.579
2025-06-18 15:30 3551 etc relac 823 807 809 820 30400 18 2.244 462.963 0.768
2025-06-17 15:21 3551 etc relac 805 802 803 802 5400 -1 -0.125 -64.935 0.354
2025-06-16 15:30 3551 etc relac 807 801 805 803 15400 -2 -0.248 15.789 0.75
2025-06-13 15:30 3551 etc relac 815 804 815 805 13300 -10 -1.227 216.667 -0.952
2025-06-12 15:30 3551 etc relac 820 813 820 815 4200 -5 -0.61 -51.724 -0.206
2025-06-11 15:30 3551 etc relac 823 812 819 820 8700 1 0.122 -11.224 0.089
2025-06-10 15:30 3551 etc relac 820 811 818 819 9800 4 0.491 -64.234 0.03
2025-06-09 15:30 3551 etc relac 820 809 815 815 27400 3 0.369 61.176 0.581
2025-06-06 15:30 3551 etc relac 824 811 822 812 17000 -9 -1.096 -68.165 0.467
2025-06-05 15:30 3551 etc relac 832 815 815 821 53400 10 1.233 105.385 -1.029
2025-06-04 15:30 3551 etc relac 818 805 810 811 26000 1 0.123 67.742 0.506
2025-06-03 15:30 3551 etc relac 814 807 810 810 15500 1 0.124 49.038 2 -0.223
2025-06-02 15:30 3551 etc relac 822 807 822 809 10400 -10 -1.221 -28.276 1 -0.867
2025-05-30 15:30 3551 etc relac 826 816 823 819 14500 -11 -1.325 -21.196 -0.372
2025-05-29 15:30 3551 etc relac 836 824 824 830 18400 6 0.728 3.371 1.535
2025-05-28 15:30 3551 etc relac 828 821 824 824 17800 1 0.122 41.27 0.001
2025-05-27 15:30 3551 etc relac 823 819 819 823 12600 2 0.244 -11.268 1 0.639
2025-05-26 15:30 3551 etc relac 822 813 814 821 14200 12 1.483 -50 0.599
2025-05-23 15:30 3551 etc relac 815 805 815 809 28400 -2 -0.247 202.128 0.678
2025-05-22 15:30 3551 etc relac 815 810 813 811 9400 -2 -0.246 -56.279 -0.578
2025-05-21 15:30 3551 etc relac 825 813 817 813 21500 -4 -0.49 -24.825 -0.217
2025-05-20 15:30 3551 etc relac 827 816 825 817 28600 -3 -0.366 -39.535 0.016
2025-05-19 15:30 3551 etc relac 825 811 814 820 47300 4 0.49 -44.872 -0.075
2025-05-16 15:30 3551 etc relac 822 801 801 816 85800 18 2.256 -83.654 0.054
2025-05-15 15:30 3551 etc relac 834 751 756 798 524900 45 5.976 2033.74 -0.88
2025-05-14 15:30 3551 etc relac 760 741 754 753 24600 -1 -0.133 3.797 -0.319


relastats
r2_タッチパネルrdate
-0.194 2025-07-14
0.807 2025-07-11
-0.382 2025-07-10
0.859 2025-07-09
0.693 2025-07-08
-0.917 2025-07-07
-0.303 2025-07-04
0.677 2025-07-03
-0.312 2025-07-02
-0.783 2025-07-01
0.48 2025-06-30
0.963 2025-06-27
0.944 2025-06-26
0.281 2025-06-25
0.66 2025-06-24
-0.457 2025-06-23
-0.564 2025-06-20
-0.45 2025-06-19
0.383 2025-06-18
0.946 2025-06-17
0.393 2025-06-16
-1.397 2025-06-13
-0.473 2025-06-12
0.893 2025-06-11
0.461 2025-06-10
0.252 2025-06-09
-0.256 2025-06-06
-0.405 2025-06-05
0.78 2025-06-04
-0.194 2025-06-03
-1.066 2025-06-02
-0.105 2025-05-30
1.02 2025-05-29
0.803 2025-05-28
0.754 2025-05-27
0.189 2025-05-26
0.491 2025-05-23
-0.099 2025-05-22
-0.033 2025-05-21
-0.373 2025-05-20
-0.368 2025-05-19
-0.4 2025-05-16
-0.899 2025-05-15
0.006 2025-05-14

相関係数3551 (12.88%:12.88%)
(2.15%:2.16%) TOPIX 0.698
(3.26%:3.26%) r2_タッチパネル 0.704