Home
rdate:2025-07-14
[銘柄コード] 3550
[銘柄名] スタジオアタオ
[銘柄名en] STUDIO ATAO Co.Ltd.
[銘柄概要] 神戸発の婦人用ブランドバッグ、財布等の企画・販売。ネットショップ売上が大。
[URL] https://www.studioatao.jp/
[比較銘柄] 9878(セキド) 8247(大和デ) 3174(ハピネス＆Ｄ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_OptOutB [2/224] 17:23 200 1.652 439 5.702 0.767 0.513 0.378
06-02 r22_OptOutB [1/196] 17:23 176 0.241 77.992 5.765 0.724 0.746 0.596
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-28 r22_テクU [1/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-26 r22_前場コメントU [1/55] 17:30 52 1.933 271.646 5.874 0.95 1.107 0.737
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
05-20 r22_前場コメントU [1/23] 17:24 23 3.059 372.654 3.987 2.081 1.458 0.628
05-20 r22_OptOutN [1/38] 17:24 35 -4.364 511.69 5.249 -1.753 -0.78 -0.293
05-20 r22_OptOutB [1/194] 17:24 172 0.508 104.442 5.134 0.368 0.169 -0.015
04-14 r22_開示情報U [2/621] 19:19 272 1.333 146.387 4.282 1.039 2.43 2.417
04-14 r22_開示情報P [1/129] 19:19 108 1.591 109.605 4.368 1.25 2.713 2.741
04-14 r22_開示情報N [1/27] 19:19 26 -0.02 144.242 2.563 0.142 1.474 1.636
04-14 r22_理論株価P [1/90] 19:19 90 0.685 139.199 4.217 0.513 2.168 2.268
04-14 r22_注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算P [1/96] 19:19 96 1.757 315.059 5.553 1.423 2.591 2.594
04-14 r22_レーティングP [1/125] 19:19 99 1.062 -7.827 2.125 0.116 2.478 2.197
04-14 r22_ランキングN [1/106] 19:19 95 1.483 -1.505 3.35 -0.972 1.269 1.412
04-14 r22_OptOutU [1/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
04-14 r22_OptOutP [1/494] 19:19 414 1.308 75.52 4.096 0.947 2.676 2.616
04-14 r22_OptOutB [1/370] 19:18 313 1.532 107.879 4.77 1.004 3.022 2.887
PER r5 07-14 r5_per_025_030 [25.7]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.1]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [23.6]
07-04 r5_per_020_025 [23.6]
07-03 r5_per_020_025 [23.8]
07-02 r5_per_020_025 [23.6]
07-01 r5_per_020_025 [24.2]
06-30 r5_per_020_025 [24]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [23.5]
06-24 r5_per_020_025 [24]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [24.2]
06-19 r5_per_020_025 [24.2]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [24.3]
06-16 r5_per_020_025 [24]
06-13 r5_per_020_025 [23.4]
06-12 r5_per_020_025 [23.9]
06-11 r5_per_020_025 [24.1]
06-10 r5_per_020_025 [23.5]
06-09 r5_per_020_025 [23.6]
06-06 r5_per_020_025 [23.4]
06-05 r5_per_020_025 [23.4]
06-04 r5_per_020_025 [23.4]
06-03 r5_per_020_025 [24.5]
06-02 r5_per_020_025 [23.8]
05-30 r5_per_020_025 [23.8]
05-29 r5_per_020_025 [23.8]
05-28 r5_per_020_025 [24]
05-27 r5_per_020_025 [24.1]
05-26 r5_per_020_025 [23.3]
05-23 r5_per_020_025 [22.5]
05-22 r5_per_020_025 [22.7]
05-21 r5_per_020_025 [23.4]
05-20 r5_per_020_025 [23]
05-19 r5_per_020_025 [23]
05-16 r5_per_020_025 [22.5]
05-15 r5_per_020_025 [22.5]
05-14 r5_per_020_025 [22.5]
05-13 r5_per_020_025 [22.5]
05-12 r5_per_020_025 [22.5]
05-09 r5_per_020_025 [22.1]
05-08 r5_per_020_025 [22.1]
05-07 r5_per_020_025 [22.1]
05-02 r5_per_020_025 [22.1]
05-01 r5_per_020_025 [22.1]
04-30 r5_per_020_025 [22.1]
04-28 r5_per_020_025 [22]
04-25 r5_per_020_025 [22]
04-24 r5_per_020_025 [22]
04-23 r5_per_020_025 [22]
04-22 r5_per_020_025 [22]
04-21 r5_per_020_025 [22]
04-18 r5_per_020_025 [22]
04-17 r5_per_020_025 [22]
04-16 r5_per_020_025 [22]
04-15 r5_per_020_025 [22]
04-14 r5_per_020_025 [22]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.15]
06-13 r6_pbr_001_1.2 [1.12]
06-12 r6_pbr_001_1.2 [1.15]
06-11 r6_pbr_001_1.2 [1.16]
06-10 r6_pbr_001_1.2 [1.13]
06-09 r6_pbr_001_1.2 [1.13]
06-06 r6_pbr_001_1.2 [1.12]
06-05 r6_pbr_001_1.2 [1.12]
06-04 r6_pbr_001_1.2 [1.12]
06-03 r6_pbr_001_1.2 [1.17]
06-02 r6_pbr_001_1.2 [1.14]
05-30 r6_pbr_001_1.2 [1.14]
05-29 r6_pbr_001_1.2 [1.14]
05-28 r6_pbr_001_1.2 [1.15]
05-27 r6_pbr_001_1.2 [1.16]
05-26 r6_pbr_001_1.2 [1.12]
05-23 r6_pbr_001_1.2 [1.08]
05-22 r6_pbr_001_1.2 [1.09]
05-21 r6_pbr_001_1.2 [1.12]
05-20 r6_pbr_001_1.2 [1.1]
05-19 r6_pbr_001_1.2 [1.1]
05-16 r6_pbr_001_1.2 [1.08]
05-15 r6_pbr_001_1.2 [1.08]
05-14 r6_pbr_001_1.2 [1.08]
05-13 r6_pbr_001_1.2 [1.08]
05-12 r6_pbr_001_1.2 [1.08]
05-09 r6_pbr_001_1.2 [1.06]
05-08 r6_pbr_001_1.2 [1.06]
05-07 r6_pbr_001_1.2 [1.06]
05-02 r6_pbr_001_1.2 [1.06]
05-01 r6_pbr_001_1.2 [1.06]
04-30 r6_pbr_001_1.2 [1.06]
04-28 r6_pbr_001_1.2 [1.06]
04-25 r6_pbr_001_1.2 [1.06]
04-24 r6_pbr_001_1.2 [1.06]
04-23 r6_pbr_001_1.2 [1.06]
04-22 r6_pbr_001_1.2 [1.06]
04-21 r6_pbr_001_1.2 [1.06]
04-18 r6_pbr_001_1.2 [1.06]
04-17 r6_pbr_001_1.2 [1.06]
04-16 r6_pbr_001_1.2 [1.06]
04-15 r6_pbr_001_1.2 [1.06]
04-14 r6_pbr_001_1.2 [1.06]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.44]
07-03 r7_yield_002_2.5 [2.43]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_002_2.5 [2.4]
06-26 r7_yield_002_2.5 [2.4]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.45]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.4]
06-13 r7_yield_002_2.5 [2.46]
06-12 r7_yield_002_2.5 [2.42]
06-11 r7_yield_002_2.5 [2.39]
06-10 r7_yield_002_2.5 [2.45]
06-09 r7_yield_002_2.5 [2.44]
06-06 r7_yield_002_2.5 [2.46]
06-05 r7_yield_002_2.5 [2.46]
06-04 r7_yield_002_2.5 [2.46]
06-03 r7_yield_002_2.5 [2.36]
06-02 r7_yield_002_2.5 [2.43]
05-30 r7_yield_002_2.5 [2.43]
05-29 r7_yield_002_2.5 [2.43]
05-28 r7_yield_002_2.5 [2.4]
05-27 r7_yield_002_2.5 [2.39]
05-26 r7_yield_002_2.5 [2.48]
05-23 r7_yield_2.5_003 [2.56]
05-22 r7_yield_2.5_003 [2.54]
05-21 r7_yield_002_2.5 [2.46]
05-20 r7_yield_2.5_003 [2.51]
05-19 r7_yield_2.5_003 [2.51]
05-16 r7_yield_2.5_003 [2.56]
05-15 r7_yield_2.5_003 [2.56]
05-14 r7_yield_2.5_003 [2.56]
05-13 r7_yield_2.5_003 [2.56]
05-12 r7_yield_2.5_003 [2.56]
05-09 r7_yield_2.5_003 [2.6]
05-08 r7_yield_2.5_003 [2.6]
05-07 r7_yield_2.5_003 [2.6]
05-02 r7_yield_2.5_003 [2.6]
05-01 r7_yield_2.5_003 [2.6]
04-30 r7_yield_2.5_003 [2.6]
04-28 r7_yield_2.5_003 [2.62]
04-25 r7_yield_2.5_003 [2.62]
04-24 r7_yield_2.5_003 [2.62]
04-23 r7_yield_2.5_003 [2.62]
04-22 r7_yield_2.5_003 [2.62]
04-21 r7_yield_2.5_003 [2.62]
04-18 r7_yield_2.5_003 [2.62]
04-17 r7_yield_2.5_003 [2.62]
04-16 r7_yield_2.5_003 [2.62]
04-15 r7_yield_2.5_003 [2.62]
04-14 r7_yield_2.5_003 [2.62]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_1000_5000 [3217]
04-25 r8_mratio_1000_5000 [3217]
04-24 r8_mratio_1000_5000 [3217]
04-23 r8_mratio_1000_5000 [3217]
04-22 r8_mratio_1000_5000 [3217]
04-21 r8_mratio_1000_5000 [3217]
04-18 r8_mratio_1000_5000 [3217]
04-17 r8_mratio_1000_5000 [3217]
04-16 r8_mratio_1000_5000 [3217]
04-15 r8_mratio_1000_5000 [3217]
04-14 r8_mratio_1000_5000 [3217]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.364]
07-11 r11_rstrength_00.2_00.5 [0.472]
07-10 r11_rstrength_00.2_00.5 [0.22]
07-09 r11_rstrength_n010_n005 [-5.725]
07-08 r11_rstrength_0005_0010 [5.653]
07-07 r11_rstrength_00.2_00.5 [0.391]
07-04 r11_rstrength_n010_n005 [-5.4]
07-03 r11_rstrength_n002_n001 [-1.862]
07-02 r11_rstrength_n005_n002 [-2.466]
07-01 r11_rstrength_0005_0010 [5.423]
06-30 r11_rstrength_n001_n0.5 [-0.895]
06-27 r11_rstrength_n001_n0.5 [-0.75]
06-26 r11_rstrength_n002_n001 [-1.118]
06-25 r11_rstrength_n005_n002 [-3.968]
06-24 r11_rstrength_0002_0005 [4.393]
06-23 r11_rstrength_n005_n002 [-3.391]
06-20 r11_rstrength_n010_n005 [-5.433]
06-19 r11_rstrength_n010_n005 [-6.665]
06-18 r11_rstrength_n005_n002 [-3.17]
06-17 r11_rstrength_0001_0002 [1.656]
06-16 r11_rstrength_0001_0002 [1.202]
06-13 r11_rstrength_n002_n001 [-1.35]
06-12 r11_rstrength_n001_n0.5 [-0.728]
06-11 r11_rstrength_0001_0002 [1.944]
06-10 r11_rstrength_n0.5_n0.2 [-0.497]
06-09 r11_rstrength_0001_0002 [1.526]
06-06 r11_rstrength_n0.5_n0.2 [-0.499]
06-05 r11_rstrength_n001_n0.5 [-0.929]
06-04 r11_rstrength_n005_n002 [-3.476]
06-03 r11_rstrength_0002_0005 [3.604]
06-02 r11_rstrength_0000_00.2 [0.083]
05-30 r11_rstrength_00.5_00.7 [0.639]
05-29 r11_rstrength_n002_n001 [-1.018]
05-28 r11_rstrength_n001_n0.5 [-0.838]
05-27 r11_rstrength_0002_0005 [3.784]
05-26 r11_rstrength_0002_0005 [3.352]
05-23 r11_rstrength_n0.5_n0.2 [-0.469]
05-22 r11_rstrength_n005_n002 [-3.034]
05-21 r11_rstrength_0001_0002 [1.871]
05-20 r11_rstrength_0000_00.2 [0.155]
05-19 r11_rstrength_0002_0005 [2.059]
05-16 r11_rstrength_n001_n0.5 [-0.718]
05-15 r11_rstrength_00.7_0001 [0.876]
05-14 r11_rstrength_00.5_00.7 [0.51]
05-13 r11_rstrength_00.7_0001 [0.892]
05-12 r11_rstrength_n001_n0.5 [-0.756]
05-09 r11_rstrength_n001_n0.5 [-0.629]
05-08 r11_rstrength_0002_0005 [2.952]
05-07 r11_rstrength_00.7_0001 [0.912]
05-02 r11_rstrength_n0.5_n0.2 [-0.393]
05-01 r11_rstrength_n0.2_0000 [-0.113]
04-30 r11_rstrength_0000_00.2 [0.149]
04-28 r11_rstrength_00.7_0001 [0.884]
04-25 r11_rstrength_n002_n001 [-1.102]
04-24 r11_rstrength_00.2_00.5 [0.228]
04-23 r11_rstrength_0001_0002 [1.712]
04-22 r11_rstrength_n005_n002 [-2.815]
04-21 r11_rstrength_n001_n0.5 [-0.546]
04-18 r11_rstrength_0001_0002 [1.8]
04-17 r11_rstrength_0001_0002 [1.09]
04-16 r11_rstrength_00.2_00.5 [0.262]
04-15 r11_rstrength_n002_n001 [-1.43]
04-14 r11_rstrength_0002_0005 [2.181]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
06-13 r12_settlement_a16_p00 [2025-07-11]
06-12 r12_settlement_a16_p00 [2025-07-11]
06-11 r12_settlement_a16_p00 [2025-07-11]
06-10 r12_settlement_a16_p00 [2025-07-11]
06-09 r12_settlement_a16_p00 [2025-07-11]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
05-13 r13_cont_06 [na]
05-12 r13_cont_05 [na]
05-09 r13_cont_04 [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_03 [na]
04-28 r13_cont_02 [na]
04-25 r13_cont_none [na]
04-24 r13_cont_none [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.699]
07-11 r14_atratio_n001_n0.5 [-0.948]
07-10 r14_atratio_00.5_0001 [0.957]
07-09 r14_atratio_n0.5_0000 [-0.476]
07-08 r14_atratio_0002_0003 [2.439]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.485]
07-03 r14_atratio_0000_00.5 [0.488]
07-02 r14_atratio_n003_n002 [-2.381]
07-01 r14_atratio_00.5_0001 [0.962]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.961]
06-25 r14_atratio_n002_n001 [-1.923]
06-24 r14_atratio_0001_0002 [1.961]
06-23 r14_atratio_n003_n002 [-2.857]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.474]
06-17 r14_atratio_0001_0002 [1.442]
06-16 r14_atratio_0002_0003 [2.463]
06-13 r14_atratio_n002_n001 [-1.932]
06-12 r14_atratio_n001_n0.5 [-0.957]
06-11 r14_atratio_0002_0003 [2.451]
06-10 r14_atratio_n0.5_0000 [-0.488]
06-09 r14_atratio_00.5_0001 [0.985]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_n001_n0.5 [-0.976]
06-04 r14_atratio_n005_n003 [-3.302]
06-03 r14_atratio_0002_0003 [2.913]
06-02 r14_atratio_0000_00.5 [0]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.962]
05-28 r14_atratio_n0.5_0000 [-0.478]
05-27 r14_atratio_0003_0005 [3.465]
05-26 r14_atratio_0003_0005 [3.59]
05-23 r14_atratio_n002_n001 [-1.015]
05-22 r14_atratio_n003_n002 [-2.956]
05-21 r14_atratio_0002_0003 [2.01]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0002_0003 [2.051]
05-16 r14_atratio_n001_n0.5 [-0.51]
05-15 r14_atratio_0001_0002 [1.031]
05-14 r14_atratio_0000_00.5 [0]
05-13 r14_atratio_0001_0002 [1.042]
05-12 r14_atratio_0000_00.5 [0]
05-09 r14_atratio_0000_00.5 [0]
05-08 r14_atratio_00.5_0001 [0.524]
05-07 r14_atratio_0000_00.5 [0]
05-02 r14_atratio_00.5_0001 [0.526]
05-01 r14_atratio_n001_n0.5 [-0.524]
04-30 r14_atratio_0000_00.5 [0]
04-28 r14_atratio_00.5_0001 [0.526]
04-25 r14_atratio_0000_00.5 [0]
04-24 r14_atratio_n001_n0.5 [-0.524]
04-23 r14_atratio_0000_00.5 [0]
04-22 r14_atratio_0000_00.5 [0]
04-21 r14_atratio_n002_n001 [-1.036]
04-18 r14_atratio_0001_0002 [1.579]
04-17 r14_atratio_0001_0002 [1.604]
04-16 r14_atratio_n002_n001 [-1.058]
04-15 r14_atratio_n002_n001 [-1.047]
04-14 r14_atratio_00.5_0001 [0.526]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1152.956]
07-11 r15_vratio_0200_0300 [298.039]
07-10 r15_vratio_0025_0050 [32.468]
07-09 r15_vratio_0000_0025 [11.594]
07-08 r15_vratio_0100_0200 [137.931]
07-07 r15_vratio_n050_n025 [-25.641]
07-04 r15_vratio_n025_0000 [-2.5]
07-03 r15_vratio_n075_n050 [-50.617]
07-02 r15_vratio_n075_n050 [-69.084]
07-01 r15_vratio_1000_2000 [1147.619]
06-30 r15_vratio_n075_n050 [-60.377]
06-27 r15_vratio_0025_0050 [26.19]
06-26 r15_vratio_n050_n025 [-44.737]
06-25 r15_vratio_n025_0000 [-9.524]
06-24 r15_vratio_n075_n050 [-53.591]
06-23 r15_vratio_0000_0025 [12.422]
06-20 r15_vratio_0000_0025 [5.229]
06-19 r15_vratio_0025_0050 [31.897]
06-18 r15_vratio_n025_0000 [-22.148]
06-17 r15_vratio_n050_n025 [-29.717]
06-16 r15_vratio_0100_0200 [103.846]
06-13 r15_vratio_0000_0025 [19.54]
06-12 r15_vratio_n025_0000 [-6.452]
06-11 r15_vratio_0000_0025 [1.087]
06-10 r15_vratio_0300_0500 [300]
06-09 r15_vratio_n025_0000 [-23.333]
06-06 r15_vratio_n100_n075 [-93.603]
06-05 r15_vratio_0050_0075 [71.795]
06-04 r15_vratio_n050_n025 [-45.291]
06-03 r15_vratio_0100_0200 [117.904]
06-02 r15_vratio_0100_0200 [122.33]
05-30 r15_vratio_n050_n025 [-43.094]
05-29 r15_vratio_n050_n025 [-42.357]
05-28 r15_vratio_n100_n075 [-81.118]
05-27 r15_vratio_0100_0200 [195.382]
05-26 r15_vratio_0300_0500 [307.971]
05-23 r15_vratio_n075_n050 [-51.237]
05-22 r15_vratio_0025_0050 [26.339]
05-21 r15_vratio_0100_0200 [163.529]
05-20 r15_vratio_n075_n050 [-62.222]
05-19 r15_vratio_n025_0000 [-17.582]
05-16 r15_vratio_n075_n050 [-57.008]
05-15 r15_vratio_0500_1000 [820.29]
05-14 r15_vratio_n100_n075 [-93.974]
05-13 r15_vratio_0500_1000 [606.79]
05-12 r15_vratio_0025_0050 [30.645]
05-09 r15_vratio_0100_0200 [148]
05-08 r15_vratio_n025_0000 [-9.091]
05-07 r15_vratio_0100_0200 [175]
05-02 r15_vratio_n025_0000 [-16.667]
05-01 r15_vratio_n075_n050 [-72.093]
04-30 r15_vratio_0000_0025 [2.381]
04-28 r15_vratio_n075_n050 [-66.534]
04-25 r15_vratio_0100_0200 [161.458]
04-24 r15_vratio_0000_0025 [14.286]
04-23 r15_vratio_n025_0000 [-24.324]
04-22 r15_vratio_n100_n075 [-79.707]
04-21 r15_vratio_n100_n075 [-94.839]
04-18 r15_vratio_2000_p000 [30182.857]
04-17 r15_vratio_n075_n050 [-54.545]
04-16 r15_vratio_n075_n050 [-61.5]
04-15 r15_vratio_n050_n025 [-49.367]
04-14 r15_vratio_0100_0200 [172.414]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.991]
07-11 r16_ma5_dratio_000_005 [0.096]
07-10 r16_ma5_dratio_000_005 [1.442]
07-09 r16_ma5_dratio_000_005 [0.966]
07-08 r16_ma5_dratio_000_005 [1.843]
07-07 r16_ma5_dratio_n05_000 [-0.582]
07-04 r16_ma5_dratio_n05_000 [-0.87]
07-03 r16_ma5_dratio_n05_000 [-0.675]
07-02 r16_ma5_dratio_n05_000 [-1.347]
07-01 r16_ma5_dratio_000_005 [1.156]
06-30 r16_ma5_dratio_000_005 [0.386]
06-27 r16_ma5_dratio_000_005 [0.775]
06-26 r16_ma5_dratio_000_005 [0.58]
06-25 r16_ma5_dratio_n05_000 [-1.544]
06-24 r16_ma5_dratio_n05_000 [-0.192]
06-23 r16_ma5_dratio_n05_000 [-2.392]
06-20 r16_ma5_dratio_000_005 [0.095]
06-19 r16_ma5_dratio_000_005 [0.768]
06-18 r16_ma5_dratio_000_005 [1.059]
06-17 r16_ma5_dratio_000_005 [1.638]
06-16 r16_ma5_dratio_000_005 [0.873]
06-13 r16_ma5_dratio_n05_000 [-1.265]
06-12 r16_ma5_dratio_000_005 [0.681]
06-11 r16_ma5_dratio_000_005 [2.051]
06-10 r16_ma5_dratio_000_005 [0]
06-09 r16_ma5_dratio_n05_000 [-0.292]
06-06 r16_ma5_dratio_n05_000 [-1.361]
06-05 r16_ma5_dratio_n05_000 [-1.647]
06-04 r16_ma5_dratio_n05_000 [-0.966]
06-03 r16_ma5_dratio_000_005 [2.119]
06-02 r16_ma5_dratio_n05_000 [-0.483]
05-30 r16_ma5_dratio_n05_000 [-0.097]
05-29 r16_ma5_dratio_000_005 [0.98]
05-28 r16_ma5_dratio_000_005 [2.868]
05-27 r16_ma5_dratio_000_005 [3.877]
05-26 r16_ma5_dratio_000_005 [1.406]
05-23 r16_ma5_dratio_n05_000 [-1.813]
05-22 r16_ma5_dratio_n05_000 [-0.806]
05-21 r16_ma5_dratio_000_005 [2.319]
05-20 r16_ma5_dratio_000_005 [1.221]
05-19 r16_ma5_dratio_000_005 [1.738]
05-16 r16_ma5_dratio_000_005 [0.412]
05-15 r16_ma5_dratio_000_005 [1.24]
05-14 r16_ma5_dratio_000_005 [0.622]
05-13 r16_ma5_dratio_000_005 [0.937]
05-12 r16_ma5_dratio_000_005 [0.209]
05-09 r16_ma5_dratio_000_005 [0.418]
05-08 r16_ma5_dratio_000_005 [0.524]
05-07 r16_ma5_dratio_000_005 [0.105]
05-02 r16_ma5_dratio_000_005 [0.21]
05-01 r16_ma5_dratio_n05_000 [-0.21]
04-30 r16_ma5_dratio_000_005 [0.21]
04-28 r16_ma5_dratio_000_005 [0.21]
04-25 r16_ma5_dratio_n05_000 [-0.315]
04-24 r16_ma5_dratio_n05_000 [-0.628]
04-23 r16_ma5_dratio_n05_000 [-0.105]
04-22 r16_ma5_dratio_000_005 [0.315]
04-21 r16_ma5_dratio_000_005 [0.526]
04-18 r16_ma5_dratio_000_005 [1.579]
04-17 r16_ma5_dratio_000_005 [0.317]
04-16 r16_ma5_dratio_n05_000 [-1.058]
04-15 r16_ma5_dratio_000_005 [0.854]
04-14 r16_ma5_dratio_000_005 [2.578]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.546]
07-11 r17_ma10_dratio_000_005 [0.577]
07-10 r17_ma10_dratio_000_005 [1.589]
07-09 r17_ma10_dratio_000_005 [0.771]
07-08 r17_ma10_dratio_000_005 [1.498]
07-07 r17_ma10_dratio_n05_000 [-0.822]
07-04 r17_ma10_dratio_n05_000 [-0.774]
07-03 r17_ma10_dratio_n05_000 [-0.531]
07-02 r17_ma10_dratio_n05_000 [-1.205]
07-01 r17_ma10_dratio_000_005 [0.962]
06-30 r17_ma10_dratio_n05_000 [-0.048]
06-27 r17_ma10_dratio_n05_000 [-0.048]
06-26 r17_ma10_dratio_000_005 [0.193]
06-25 r17_ma10_dratio_n05_000 [-1.687]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-1.734]
06-20 r17_ma10_dratio_000_005 [1.107]
06-19 r17_ma10_dratio_000_005 [1.449]
06-18 r17_ma10_dratio_000_005 [1.794]
06-17 r17_ma10_dratio_000_005 [2.527]
06-16 r17_ma10_dratio_000_005 [1.02]
06-13 r17_ma10_dratio_n05_000 [-1.313]
06-12 r17_ma10_dratio_000_005 [0.485]
06-11 r17_ma10_dratio_000_005 [1.506]
06-10 r17_ma10_dratio_n05_000 [-0.875]
06-09 r17_ma10_dratio_n05_000 [-0.63]
06-06 r17_ma10_dratio_n05_000 [-1.456]
06-05 r17_ma10_dratio_n05_000 [-1.072]
06-04 r17_ma10_dratio_000_005 [0.196]
06-03 r17_ma10_dratio_000_005 [3.718]
06-02 r17_ma10_dratio_000_005 [1.428]
05-30 r17_ma10_dratio_000_005 [1.779]
05-29 r17_ma10_dratio_000_005 [2.335]
05-28 r17_ma10_dratio_000_005 [3.844]
05-27 r17_ma10_dratio_005_007 [5.078]
05-26 r17_ma10_dratio_000_005 [2.33]
05-23 r17_ma10_dratio_n05_000 [-0.713]
05-22 r17_ma10_dratio_000_005 [0.459]
05-21 r17_ma10_dratio_000_005 [3.783]
05-20 r17_ma10_dratio_000_005 [2.366]
05-19 r17_ma10_dratio_000_005 [2.789]
05-16 r17_ma10_dratio_000_005 [1.194]
05-15 r17_ma10_dratio_000_005 [1.924]
05-14 r17_ma10_dratio_000_005 [1.147]
05-13 r17_ma10_dratio_000_005 [1.358]
05-12 r17_ma10_dratio_000_005 [0.524]
05-09 r17_ma10_dratio_000_005 [0.576]
05-08 r17_ma10_dratio_000_005 [0.629]
05-07 r17_ma10_dratio_000_005 [0.157]
05-02 r17_ma10_dratio_000_005 [0.052]
05-01 r17_ma10_dratio_n05_000 [-0.419]
04-30 r17_ma10_dratio_000_005 [0.262]
04-28 r17_ma10_dratio_000_005 [0.368]
04-25 r17_ma10_dratio_n05_000 [-0.158]
04-24 r17_ma10_dratio_n05_000 [-0.158]
04-23 r17_ma10_dratio_000_005 [0.473]
04-22 r17_ma10_dratio_000_005 [1.112]
04-21 r17_ma10_dratio_000_005 [1.542]
04-18 r17_ma10_dratio_000_005 [3.931]
04-17 r17_ma10_dratio_000_005 [2.87]
04-16 r17_ma10_dratio_000_005 [1.355]
04-15 r17_ma10_dratio_000_005 [1.997]
04-14 r17_ma10_dratio_000_005 [2.633]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.109]
07-11 r18_ma25_dratio_000_005 [0.733]
07-10 r18_ma25_dratio_000_005 [1.814]
07-09 r18_ma25_dratio_000_005 [1.005]
07-08 r18_ma25_dratio_000_005 [1.567]
07-07 r18_ma25_dratio_n05_000 [-0.89]
07-04 r18_ma25_dratio_n05_000 [-0.909]
07-03 r18_ma25_dratio_n05_000 [-0.445]
07-02 r18_ma25_dratio_n05_000 [-0.928]
07-01 r18_ma25_dratio_000_005 [1.43]
06-30 r18_ma25_dratio_000_005 [0.483]
06-27 r18_ma25_dratio_000_005 [0.6]
06-26 r18_ma25_dratio_000_005 [0.853]
06-25 r18_ma25_dratio_n05_000 [-0.875]
06-24 r18_ma25_dratio_000_005 [1.089]
06-23 r18_ma25_dratio_n05_000 [-0.682]
06-20 r18_ma25_dratio_000_005 [2.339]
06-19 r18_ma25_dratio_000_005 [2.639]
06-18 r18_ma25_dratio_000_005 [2.921]
06-17 r18_ma25_dratio_000_005 [3.736]
06-16 r18_ma25_dratio_000_005 [2.605]
06-13 r18_ma25_dratio_000_005 [0.455]
06-12 r18_ma25_dratio_000_005 [2.658]
06-11 r18_ma25_dratio_000_005 [3.959]
06-10 r18_ma25_dratio_000_005 [1.837]
06-09 r18_ma25_dratio_000_005 [2.603]
06-06 r18_ma25_dratio_000_005 [1.908]
06-05 r18_ma25_dratio_000_005 [2.154]
06-04 r18_ma25_dratio_000_005 [3.41]
06-03 r18_ma25_dratio_007_010 [7.266]
06-02 r18_ma25_dratio_000_005 [4.696]
05-30 r18_ma25_dratio_005_007 [5.016]
05-29 r18_ma25_dratio_005_007 [5.339]
05-28 r18_ma25_dratio_005_007 [6.689]
05-27 r18_ma25_dratio_007_010 [7.532]
05-26 r18_ma25_dratio_000_005 [4.339]
05-23 r18_ma25_dratio_000_005 [1.036]
05-22 r18_ma25_dratio_000_005 [2.2]
05-21 r18_ma25_dratio_005_007 [5.444]
05-20 r18_ma25_dratio_000_005 [3.646]
05-19 r18_ma25_dratio_000_005 [3.884]
05-16 r18_ma25_dratio_000_005 [2.223]
05-15 r18_ma25_dratio_000_005 [3.006]
05-14 r18_ma25_dratio_000_005 [2.58]
05-13 r18_ma25_dratio_000_005 [2.82]
05-12 r18_ma25_dratio_000_005 [1.889]
05-09 r18_ma25_dratio_000_005 [1.824]
05-08 r18_ma25_dratio_000_005 [1.716]
05-07 r18_ma25_dratio_000_005 [1.101]
05-02 r18_ma25_dratio_000_005 [0.866]
05-01 r18_ma25_dratio_000_005 [0.126]
04-30 r18_ma25_dratio_000_005 [0.336]
04-28 r18_ma25_dratio_000_005 [0.063]
04-25 r18_ma25_dratio_n05_000 [-0.773]
04-24 r18_ma25_dratio_n05_000 [-1.145]
04-23 r18_ma25_dratio_n05_000 [-0.934]
04-22 r18_ma25_dratio_n05_000 [-1.18]
04-21 r18_ma25_dratio_n05_000 [-1.302]
04-18 r18_ma25_dratio_n05_000 [-0.351]
04-17 r18_ma25_dratio_n05_000 [-1.92]
04-16 r18_ma25_dratio_n05_000 [-3.568]
04-15 r18_ma25_dratio_n05_000 [-2.718]
04-14 r18_ma25_dratio_n05_000 [-1.85]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.314]
07-11 r19_ma50_dratio_000_005 [2.784]
07-10 r19_ma50_dratio_000_005 [3.951]
07-09 r19_ma50_dratio_000_005 [3.169]
07-08 r19_ma50_dratio_000_005 [3.858]
07-07 r19_ma50_dratio_000_005 [1.586]
07-04 r19_ma50_dratio_000_005 [1.727]
07-03 r19_ma50_dratio_000_005 [2.365]
07-02 r19_ma50_dratio_000_005 [2.021]
07-01 r19_ma50_dratio_000_005 [4.634]
06-30 r19_ma50_dratio_000_005 [3.844]
06-27 r19_ma50_dratio_000_005 [4.062]
06-26 r19_ma50_dratio_000_005 [4.261]
06-25 r19_ma50_dratio_000_005 [2.43]
06-24 r19_ma50_dratio_000_005 [4.586]
06-23 r19_ma50_dratio_000_005 [2.781]
06-20 r19_ma50_dratio_005_007 [6.071]
06-19 r19_ma50_dratio_005_007 [6.361]
06-18 r19_ma50_dratio_005_007 [6.827]
06-17 r19_ma50_dratio_007_010 [7.631]
06-16 r19_ma50_dratio_005_007 [6.35]
06-13 r19_ma50_dratio_000_005 [3.932]
06-12 r19_ma50_dratio_005_007 [6.045]
06-11 r19_ma50_dratio_007_010 [7.19]
06-10 r19_ma50_dratio_000_005 [4.701]
06-09 r19_ma50_dratio_005_007 [5.247]
06-06 r19_ma50_dratio_000_005 [4.22]
06-05 r19_ma50_dratio_000_005 [4.209]
06-04 r19_ma50_dratio_005_007 [5.204]
06-03 r19_ma50_dratio_007_010 [8.763]
06-02 r19_ma50_dratio_005_007 [5.76]
05-30 r19_ma50_dratio_005_007 [5.793]
05-29 r19_ma50_dratio_005_007 [5.891]
05-28 r19_ma50_dratio_007_010 [7.04]
05-27 r19_ma50_dratio_007_010 [7.71]
05-26 r19_ma50_dratio_000_005 [4.253]
05-23 r19_ma50_dratio_000_005 [0.702]
05-22 r19_ma50_dratio_000_005 [1.714]
05-21 r19_ma50_dratio_000_005 [4.812]
05-20 r19_ma50_dratio_000_005 [2.81]
05-19 r19_ma50_dratio_000_005 [2.821]
05-16 r19_ma50_dratio_000_005 [0.754]
05-15 r19_ma50_dratio_000_005 [1.25]
05-14 r19_ma50_dratio_000_005 [0.186]
05-13 r19_ma50_dratio_000_005 [0.114]
05-12 r19_ma50_dratio_n05_000 [-0.99]
05-09 r19_ma50_dratio_n05_000 [-1.051]
05-08 r19_ma50_dratio_n05_000 [-1.112]
05-07 r19_ma50_dratio_n05_000 [-1.688]
05-02 r19_ma50_dratio_n05_000 [-1.769]
05-01 r19_ma50_dratio_n05_000 [-2.364]
04-30 r19_ma50_dratio_n05_000 [-1.961]
04-28 r19_ma50_dratio_n05_000 [-2.071]
04-25 r19_ma50_dratio_n05_000 [-2.724]
04-24 r19_ma50_dratio_n05_000 [-2.903]
04-23 r19_ma50_dratio_n05_000 [-2.551]
04-22 r19_ma50_dratio_n05_000 [-2.7]
04-21 r19_ma50_dratio_n05_000 [-2.809]
04-18 r19_ma50_dratio_n05_000 [-1.881]
04-17 r19_ma50_dratio_n05_000 [-3.475]
04-16 r19_ma50_dratio_n07_n05 [-5.047]
04-15 r19_ma50_dratio_n05_000 [-4.119]
04-14 r19_ma50_dratio_n05_000 [-3.242]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.918]
07-11 r20_ma75_dratio_005_007 [5.018]
07-10 r20_ma75_dratio_005_007 [6.058]
07-09 r20_ma75_dratio_005_007 [5.088]
07-08 r20_ma75_dratio_005_007 [5.598]
07-07 r20_ma75_dratio_000_005 [3.119]
07-04 r20_ma75_dratio_000_005 [3.133]
07-03 r20_ma75_dratio_000_005 [3.691]
07-02 r20_ma75_dratio_000_005 [3.264]
07-01 r20_ma75_dratio_005_007 [5.861]
06-30 r20_ma75_dratio_000_005 [4.959]
06-27 r20_ma75_dratio_005_007 [5.044]
06-26 r20_ma75_dratio_005_007 [5.121]
06-25 r20_ma75_dratio_000_005 [3.176]
06-24 r20_ma75_dratio_005_007 [5.249]
06-23 r20_ma75_dratio_000_005 [3.295]
06-20 r20_ma75_dratio_005_007 [6.368]
06-19 r20_ma75_dratio_005_007 [6.462]
06-18 r20_ma75_dratio_005_007 [6.541]
06-17 r20_ma75_dratio_007_010 [7.114]
06-16 r20_ma75_dratio_005_007 [5.663]
06-13 r20_ma75_dratio_000_005 [3.192]
06-12 r20_ma75_dratio_005_007 [5.262]
06-11 r20_ma75_dratio_005_007 [6.343]
06-10 r20_ma75_dratio_000_005 [3.87]
06-09 r20_ma75_dratio_000_005 [4.414]
06-06 r20_ma75_dratio_000_005 [3.424]
06-05 r20_ma75_dratio_000_005 [3.431]
06-04 r20_ma75_dratio_000_005 [4.436]
06-03 r20_ma75_dratio_007_010 [7.98]
06-02 r20_ma75_dratio_000_005 [4.967]
05-30 r20_ma75_dratio_000_005 [4.967]
05-29 r20_ma75_dratio_000_005 [4.995]
05-28 r20_ma75_dratio_005_007 [6.058]
05-27 r20_ma75_dratio_005_007 [6.626]
05-26 r20_ma75_dratio_000_005 [3.152]
05-23 r20_ma75_dratio_n05_000 [-0.382]
05-22 r20_ma75_dratio_000_005 [0.586]
05-21 r20_ma75_dratio_000_005 [3.663]
05-20 r20_ma75_dratio_000_005 [1.683]
05-19 r20_ma75_dratio_000_005 [1.724]
05-16 r20_ma75_dratio_n05_000 [-0.286]
05-15 r20_ma75_dratio_000_005 [0.245]
05-14 r20_ma75_dratio_n05_000 [-0.743]
05-13 r20_ma75_dratio_n05_000 [-0.737]
05-12 r20_ma75_dratio_n05_000 [-1.747]
05-09 r20_ma75_dratio_n05_000 [-1.733]
05-08 r20_ma75_dratio_n05_000 [-1.72]
05-07 r20_ma75_dratio_n05_000 [-2.205]
05-02 r20_ma75_dratio_n05_000 [-2.192]
05-01 r20_ma75_dratio_n05_000 [-2.777]
04-30 r20_ma75_dratio_n05_000 [-2.345]
04-28 r20_ma75_dratio_n05_000 [-2.432]
04-25 r20_ma75_dratio_n05_000 [-2.976]
04-24 r20_ma75_dratio_n05_000 [-2.982]
04-23 r20_ma75_dratio_n05_000 [-2.471]
04-22 r20_ma75_dratio_n05_000 [-2.465]
04-21 r20_ma75_dratio_n05_000 [-2.451]
04-18 r20_ma75_dratio_n05_000 [-1.423]
04-17 r20_ma75_dratio_n05_000 [-2.962]
04-16 r20_ma75_dratio_n05_000 [-4.52]
04-15 r20_ma75_dratio_n05_000 [-3.532]
04-14 r20_ma75_dratio_n05_000 [-2.525]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.977]
07-11 r21_mrstrength_n001_n0.5 [-0.755]
07-10 r21_mrstrength_0001_0002 [1.396]
07-09 r21_mrstrength_n001_n0.5 [-0.81]
07-08 r21_mrstrength_0002_0005 [2.184]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.548]
07-03 r21_mrstrength_00.2_00.5 [0.429]
07-02 r21_mrstrength_n002_n001 [-1.821]
07-01 r21_mrstrength_0002_0005 [2.2]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_00.2_00.5 [0.311]
06-25 r21_mrstrength_n005_n002 [-2.314]
06-24 r21_mrstrength_00.7_0001 [0.823]
06-23 r21_mrstrength_n005_n002 [-2.729]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.378]
06-17 r21_mrstrength_00.7_0001 [0.854]
06-16 r21_mrstrength_0001_0002 [1.202]
06-13 r21_mrstrength_n002_n001 [-1.044]
06-12 r21_mrstrength_n0.5_n0.2 [-0.311]
06-11 r21_mrstrength_0001_0002 [1.902]
06-10 r21_mrstrength_n001_n0.5 [-0.811]
06-09 r21_mrstrength_0000_00.2 [0.066]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_n0.5_n0.2 [-0.465]
06-04 r21_mrstrength_n005_n002 [-4.105]
06-03 r21_mrstrength_0002_0005 [2.977]
06-02 r21_mrstrength_0001_0002 [1.302]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.846]
05-28 r21_mrstrength_n0.5_n0.2 [-0.473]
05-27 r21_mrstrength_0002_0005 [2.952]
05-26 r21_mrstrength_0002_0005 [2.591]
05-23 r21_mrstrength_n002_n001 [-1.487]
05-22 r21_mrstrength_n005_n002 [-2.117]
05-21 r21_mrstrength_0002_0005 [2.624]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0002_0005 [2.727]
05-16 r21_mrstrength_n001_n0.5 [-0.505]
05-15 r21_mrstrength_0002_0005 [2.008]
05-14 r21_mrstrength_0000_00.2 [0.144]
05-13 r21_mrstrength_n0.5_n0.2 [-0.39]
05-12 r21_mrstrength_n0.5_n0.2 [-0.376]
05-09 r21_mrstrength_n002_n001 [-1.556]
05-08 r21_mrstrength_0000_00.2 [0.119]
05-07 r21_mrstrength_0000_00.2 [0.139]
05-02 r21_mrstrength_n001_n0.5 [-0.512]
05-01 r21_mrstrength_n002_n001 [-1.653]
04-30 r21_mrstrength_n001_n0.5 [-0.573]
04-28 r21_mrstrength_0000_00.2 [0.15]
04-25 r21_mrstrength_n002_n001 [-1.902]
04-24 r21_mrstrength_n002_n001 [-1.013]
04-23 r21_mrstrength_n002_n001 [-1.894]
04-22 r21_mrstrength_0000_00.2 [0.173]
04-21 r21_mrstrength_00.2_00.5 [0.261]
04-18 r21_mrstrength_00.5_00.7 [0.553]
04-17 r21_mrstrength_00.2_00.5 [0.256]
04-16 r21_mrstrength_n0.2_0000 [-0.045]
04-15 r21_mrstrength_n002_n001 [-1.886]
04-14 r21_mrstrength_n001_n0.5 [-0.655]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [7.656]
07-11 r23_gratio_n002_n001 [-1.422]
07-10 r23_gratio_0000_00.5 [0.478]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.488]
07-07 r23_gratio_0000_00.5 [0.488]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.952]
07-01 r23_gratio_0001_0002 [1.923]
06-30 r23_gratio_00.5_0001 [0.962]
06-27 r23_gratio_0000_00.5 [0.481]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.481]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.952]
06-19 r23_gratio_0001_0002 [1.905]
06-18 r23_gratio_0000_00.5 [0.474]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.985]
06-06 r23_gratio_n0.5_0000 [-0.493]
06-05 r23_gratio_00.5_0001 [0.976]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0.485]
06-02 r23_gratio_n0.5_0000 [-0.485]
05-30 r23_gratio_00.5_0001 [0.971]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.435]
05-27 r23_gratio_0000_00.5 [0.495]
05-26 r23_gratio_00.5_0001 [0.513]
05-23 r23_gratio_00.5_0001 [0.508]
05-22 r23_gratio_n001_n0.5 [-0.985]
05-21 r23_gratio_0001_0002 [1.005]
05-20 r23_gratio_00.5_0001 [0.503]
05-19 r23_gratio_0001_0002 [1.026]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_00.5_0001 [0.521]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n001_n0.5 [-0.521]
05-08 r23_gratio_n001_n0.5 [-0.524]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_00.5_0001 [0.526]
05-01 r23_gratio_00.5_0001 [0.524]
04-30 r23_gratio_00.5_0001 [0.524]
04-28 r23_gratio_n001_n0.5 [-0.526]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_00.5_0001 [0.524]
04-23 r23_gratio_0002_0003 [2.618]
04-22 r23_gratio_n001_n0.5 [-0.524]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_n001_n0.5 [-0.526]
04-17 r23_gratio_0001_0002 [1.604]
04-16 r23_gratio_00.5_0001 [0.529]
04-15 r23_gratio_0002_0003 [2.618]
04-14 r23_gratio_0002_0003 [2.105]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_007_010 [7.306]
07-11 r24_volaratio_2.5_003 [2.885]
07-10 r24_volaratio_1.5_002 [1.932]
07-09 r24_volaratio_002_2.5 [2.439]
07-08 r24_volaratio_2.5_003 [2.941]
07-07 r24_volaratio_000_0.5 [0.488]
07-04 r24_volaratio_001_1.5 [1.471]
07-03 r24_volaratio_001_1.5 [1.471]
07-02 r24_volaratio_1.5_002 [1.951]
07-01 r24_volaratio_2.5_003 [2.885]
06-30 r24_volaratio_0.5_001 [0.962]
06-27 r24_volaratio_002_2.5 [2.451]
06-26 r24_volaratio_1.5_002 [1.961]
06-25 r24_volaratio_1.5_002 [1.961]
06-24 r24_volaratio_002_2.5 [2.451]
06-23 r24_volaratio_003_004 [3.96]
06-20 r24_volaratio_002_2.5 [2.415]
06-19 r24_volaratio_1.5_002 [1.905]
06-18 r24_volaratio_1.5_002 [1.914]
06-17 r24_volaratio_002_2.5 [2.415]
06-16 r24_volaratio_003_004 [3.941]
06-13 r24_volaratio_1.5_002 [1.97]
06-12 r24_volaratio_0.5_001 [0.966]
06-11 r24_volaratio_002_2.5 [2.451]
06-10 r24_volaratio_001_1.5 [1.478]
06-09 r24_volaratio_0.5_001 [0.985]
06-06 r24_volaratio_001_1.5 [1.485]
06-05 r24_volaratio_004_005 [4.02]
06-04 r24_volaratio_003_004 [3.415]
06-03 r24_volaratio_005_007 [5.34]
06-02 r24_volaratio_2.5_003 [2.927]
05-30 r24_volaratio_0.5_001 [0.971]
05-29 r24_volaratio_1.5_002 [1.961]
05-28 r24_volaratio_002_2.5 [2.415]
05-27 r24_volaratio_005_007 [6]
05-26 r24_volaratio_004_005 [4.663]
05-23 r24_volaratio_002_2.5 [2.062]
05-22 r24_volaratio_2.5_003 [2.551]
05-21 r24_volaratio_003_004 [3.046]
05-20 r24_volaratio_1.5_002 [1.523]
05-19 r24_volaratio_002_2.5 [2.041]
05-16 r24_volaratio_003_004 [3.077]
05-15 r24_volaratio_005_007 [6.25]
05-14 r24_volaratio_0.5_001 [0.518]
05-13 r24_volaratio_005_007 [6.25]
05-12 r24_volaratio_0.5_001 [0.521]
05-09 r24_volaratio_001_1.5 [1.053]
05-08 r24_volaratio_001_1.5 [1.053]
05-07 r24_volaratio_0.5_001 [0.526]
05-02 r24_volaratio_0.5_001 [0.526]
05-01 r24_volaratio_001_1.5 [1.053]
04-30 r24_volaratio_0.5_001 [0.524]
04-28 r24_volaratio_1.5_002 [1.587]
04-25 r24_volaratio_002_2.5 [2.116]
04-24 r24_volaratio_001_1.5 [1.053]
04-23 r24_volaratio_2.5_003 [2.618]
04-22 r24_volaratio_001_1.5 [1.053]
04-21 r24_volaratio_002_2.5 [2.105]
04-18 r24_volaratio_020_025 [20.106]
04-17 r24_volaratio_0.5_001 [0.529]
04-16 r24_volaratio_1.5_002 [1.604]
04-15 r24_volaratio_005_007 [5.946]
04-14 r24_volaratio_005_007 [5.263]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3550 etc relac 235 219 225 223 508700 14 6.699 1152.956 -0.015
2025-07-11 15:30 3550 etc relac 214 208 208 209 40600 -2 -0.948 298.039 0.388
2025-07-10 15:22 3550 etc relac 211 207 210 211 10200 2 0.957 32.468 -0.559
2025-07-09 15:20 3550 etc relac 210 205 210 209 7700 -1 -0.476 11.594 0.413
2025-07-08 15:30 3550 etc relac 210 204 204 210 6900 5 2.439 137.931 0.171
2025-07-07 15:30 3550 etc relac 206 205 206 205 2900 0 0 -25.641 -0.574
2025-07-04 15:30 3550 etc relac 207 204 206 205 3900 -1 -0.485 -2.5 -0.037
2025-07-03 15:30 3550 etc relac 207 204 205 206 4000 1 0.488 -50.617 0.104
2025-07-02 15:30 3550 etc relac 209 205 208 205 8100 -5 -2.381 -69.084 -0.213
2025-07-01 15:30 3550 etc relac 214 208 212 210 26200 2 0.962 1147.619 -0.728
2025-06-30 15:15 3550 etc relac 210 208 210 208 2100 0 0 -60.377 0.433
2025-06-27 15:30 3550 etc relac 209 204 209 208 5300 0 0 26.19 1.278
2025-06-26 15:30 3550 etc relac 208 204 204 208 4200 4 1.961 -44.737 0.807
2025-06-25 15:30 3550 etc relac 208 204 207 204 7600 -4 -1.923 -9.524 0.032
2025-06-24 15:30 3550 etc relac 209 204 204 208 8400 4 1.961 -53.591 0.73
2025-06-23 15:30 3550 etc relac 210 202 210 204 18100 -6 -2.857 12.422 -0.364
2025-06-20 15:30 3550 etc relac 212 207 212 210 16100 0 0 5.229 -0.746
2025-06-19 15:30 3550 etc relac 214 210 214 210 15300 0 0 31.897 -0.579
2025-06-18 15:30 3550 etc relac 213 209 212 210 11600 -1 -0.474 -22.148 0.768
2025-06-17 14:59 3550 etc relac 212 207 208 211 14900 3 1.442 -29.717 0.354
2025-06-16 15:30 3550 etc relac 211 203 203 208 21200 5 2.463 103.846 0.75
2025-06-13 14:57 3550 etc relac 207 203 207 203 10400 -4 -1.932 19.54 -0.952
2025-06-12 15:30 3550 etc relac 209 207 209 207 8700 -2 -0.957 -6.452 -0.206
2025-06-11 15:30 3550 etc relac 209 204 204 209 9300 5 2.451 1.087 0.089
2025-06-10 15:30 3550 etc relac 206 203 205 204 9200 -1 -0.488 300 0.03
2025-06-09 15:30 3550 etc relac 205 203 205 205 2300 2 0.985 -23.333 2 0.581
2025-06-06 15:30 3550 etc relac 205 202 202 203 3000 0 0 -93.603 0.467
2025-06-05 15:30 3550 etc relac 207 199 207 203 46900 -2 -0.976 71.795 -1.029
2025-06-04 15:30 3550 etc relac 212 205 212 205 27300 -7 -3.302 -45.291 0.506
2025-06-03 15:30 3550 etc relac 217 206 207 212 49900 6 2.913 117.904 -0.223
2025-06-02 15:30 3550 etc relac 211 205 205 206 22900 0 0 122.33 1 -0.867
2025-05-30 15:30 3550 etc relac 208 206 208 206 10300 0 0 -43.094 -0.372
2025-05-29 15:30 3550 etc relac 208 204 208 206 18100 -2 -0.962 -42.357 1 1.535
2025-05-28 15:30 3550 etc relac 212 207 212 208 31400 -1 -0.478 -81.118 0.001
2025-05-27 15:30 3550 etc relac 212 200 203 209 166300 7 3.465 195.382 1 0.639
2025-05-26 15:30 3550 etc relac 202 193 196 202 56300 7 3.59 307.971 2 0.599
2025-05-23 15:30 3550 etc relac 198 194 198 195 13800 -2 -1.015 -51.237 0.678
2025-05-22 15:30 3550 etc relac 201 196 201 197 28300 -6 -2.956 26.339 -0.578
2025-05-21 15:30 3550 etc relac 203 197 201 203 22400 4 2.01 163.529 1 -0.217
2025-05-20 15:30 3550 etc relac 200 197 200 199 8500 0 0 -62.222 3 0.016
2025-05-19 15:30 3550 etc relac 200 196 197 199 22500 4 2.051 -17.582 -0.075
2025-05-16 15:30 3550 etc relac 201 195 196 195 27300 -1 -0.51 -57.008 0.054
2025-05-15 15:30 3550 etc relac 204 192 194 196 63500 2 1.031 820.29 -0.88
2025-05-14 15:30 3550 etc relac 194 193 194 194 6900 0 0 -93.974 -0.319
2025-05-13 15:30 3550 etc relac 204 192 193 194 114500 2 1.042 606.79 1.096
2025-05-12 15:30 3550 etc relac 193 192 192 192 16200 0 0 30.645 0.314
2025-05-09 15:30 3550 etc relac 192 190 191 192 12400 0 0 148 1.288
2025-05-08 15:30 3550 etc relac 192 190 190 192 5000 1 0.524 -9.091 0.095
2025-05-07 15:30 3550 etc relac 191 190 191 191 5500 0 0 175 0.312
2025-05-02 15:22 3550 etc relac 191 190 191 191 2000 1 0.526 -16.667 0.311
2025-05-01 14:07 3550 etc relac 192 190 192 190 2400 -1 -0.524 -72.093 0.456
2025-04-30 15:30 3550 etc relac 192 191 192 191 8600 0 0 2.381 0.629
2025-04-28 10:02 3550 etc relac 192 189 189 191 8400 1 0.526 -66.534 0.859
2025-04-25 15:23 3550 etc relac 193 189 190 190 25100 0 0 161.458 1.368
2025-04-24 15:23 3550 etc relac 192 190 192 190 9600 -1 -0.524 14.286 0.319
2025-04-23 15:23 3550 etc relac 196 191 196 191 8400 0 0 -24.324 2.062
2025-04-22 15:23 3550 etc relac 192 190 190 191 11100 0 0 -79.707 0.126
2025-04-21 15:23 3550 etc relac 194 190 193 191 54700 -2 -1.036 -94.839 -1.181
2025-04-18 15:23 3550 etc relac 227 189 189 193 1059900 3 1.579 30182.857 1.143
2025-04-17 15:23 3550 etc relac 190 189 190 190 3500 3 1.604 -54.545 1.289
2025-04-16 15:23 3550 etc relac 190 187 190 187 7700 -2 -1.058 -61.5 -0.61
2025-04-15 15:23 3550 etc relac 196 185 196 189 20000 -2 -1.047 -49.367 0.998
2025-04-14 15:23 3550 etc relac 200 190 194 191 39500 1 0.526 172.414 1 0.876


relastats
r2_小売りrdate
-0.284 2025-07-14
0.2 2025-07-11
-0.234 2025-07-10
1.25 2025-07-09
0.607 2025-07-08
0.498 2025-07-07
0.129 2025-07-04
-0.002 2025-07-03
-0.395 2025-07-02
-0.492 2025-07-01
0.235 2025-06-30
0.256 2025-06-27
0.541 2025-06-26
-0.35 2025-06-25
0.153 2025-06-24
0.304 2025-06-23
-0.172 2025-06-20
0.663 2025-06-19
0.502 2025-06-18
0.53 2025-06-17
1.732 2025-06-16
-0.872 2025-06-13
0.369 2025-06-12
0.565 2025-06-11
0.37 2025-06-10
0.133 2025-06-09
-0.123 2025-06-06
0.086 2025-06-05
-0.105 2025-06-04
0.195 2025-06-03
0.184 2025-06-02
0.301 2025-05-30
0.108 2025-05-29
-0.182 2025-05-28
0.383 2025-05-27
0.377 2025-05-26
0.018 2025-05-23
-0.346 2025-05-22
-0.185 2025-05-21
-0.389 2025-05-20
0.045 2025-05-19
1.16 2025-05-16
0.095 2025-05-15
0.439 2025-05-14
-0.527 2025-05-13
0.929 2025-05-12
1.243 2025-05-09
0.012 2025-05-08
1.111 2025-05-07
-0.315 2025-05-02
-0.355 2025-05-01
0.878 2025-04-30
0.279 2025-04-28
-0.008 2025-04-25
-0.649 2025-04-24
0.159 2025-04-23
0.706 2025-04-22
0.838 2025-04-21
1.534 2025-04-18
0.13 2025-04-17
0.12 2025-04-16
0.425 2025-04-15
1.055 2025-04-14

相関係数3550 (16.75%:16.76%)
(13.43%:13.43%) TOPIX 0.803
(15.84%:15.84%) r2_小売り 0.874