Home
rdate:2025-07-14
[銘柄コード] 3550
[銘柄名] スタジオアタオ
[銘柄名en] STUDIO ATAO Co.Ltd.
[銘柄概要] 神戸発の婦人用ブランドバッグ、財布等の企画・販売。ネットショップ売上が大。
[URL] https://www.studioatao.jp/
[比較銘柄] 9878(セキド) 8247(大和デ) 3174(ハピネス＆Ｄ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_バッグ 16:48 12 1.681 131.596 4.198 0.646 0.419 0.527
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.7]
07-11 r5_per_020_025 [24.1]
07-10 r5_per_020_025 [24.3]
07-09 r5_per_020_025 [24.1]
07-08 r5_per_020_025 [24.2]
07-07 r5_per_020_025 [23.6]
07-04 r5_per_020_025 [23.6]
07-03 r5_per_020_025 [23.8]
07-02 r5_per_020_025 [23.6]
07-01 r5_per_020_025 [24.2]
06-30 r5_per_020_025 [24]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [24]
06-25 r5_per_020_025 [23.5]
06-24 r5_per_020_025 [24]
06-23 r5_per_020_025 [23.5]
06-20 r5_per_020_025 [24.2]
06-19 r5_per_020_025 [24.2]
06-18 r5_per_020_025 [24.2]
06-17 r5_per_020_025 [24.3]
06-16 r5_per_020_025 [24]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.24]
07-11 r6_pbr_001_1.2 [1.17]
07-10 r6_pbr_001_1.2 [1.17]
07-09 r6_pbr_001_1.2 [1.16]
07-08 r6_pbr_001_1.2 [1.16]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.14]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.16]
06-30 r6_pbr_001_1.2 [1.15]
06-27 r6_pbr_001_1.2 [1.15]
06-26 r6_pbr_001_1.2 [1.15]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.15]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.16]
06-18 r6_pbr_001_1.2 [1.16]
06-17 r6_pbr_001_1.2 [1.17]
06-16 r6_pbr_001_1.2 [1.15]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.39]
07-10 r7_yield_002_2.5 [2.37]
07-09 r7_yield_002_2.5 [2.39]
07-08 r7_yield_002_2.5 [2.38]
07-07 r7_yield_002_2.5 [2.44]
07-04 r7_yield_002_2.5 [2.44]
07-03 r7_yield_002_2.5 [2.43]
07-02 r7_yield_002_2.5 [2.44]
07-01 r7_yield_002_2.5 [2.38]
06-30 r7_yield_002_2.5 [2.4]
06-27 r7_yield_002_2.5 [2.4]
06-26 r7_yield_002_2.5 [2.4]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.4]
06-23 r7_yield_002_2.5 [2.45]
06-20 r7_yield_002_2.5 [2.38]
06-19 r7_yield_002_2.5 [2.38]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.37]
06-16 r7_yield_002_2.5 [2.4]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.364]
07-11 r11_rstrength_00.2_00.5 [0.472]
07-10 r11_rstrength_00.2_00.5 [0.22]
07-09 r11_rstrength_n010_n005 [-5.725]
07-08 r11_rstrength_0005_0010 [5.653]
07-07 r11_rstrength_00.2_00.5 [0.391]
07-04 r11_rstrength_n010_n005 [-5.4]
07-03 r11_rstrength_n002_n001 [-1.862]
07-02 r11_rstrength_n005_n002 [-2.466]
07-01 r11_rstrength_0005_0010 [5.423]
06-30 r11_rstrength_n001_n0.5 [-0.895]
06-27 r11_rstrength_n001_n0.5 [-0.75]
06-26 r11_rstrength_n002_n001 [-1.118]
06-25 r11_rstrength_n005_n002 [-3.968]
06-24 r11_rstrength_0002_0005 [4.393]
06-23 r11_rstrength_n005_n002 [-3.391]
06-20 r11_rstrength_n010_n005 [-5.433]
06-19 r11_rstrength_n010_n005 [-6.665]
06-18 r11_rstrength_n005_n002 [-3.17]
06-17 r11_rstrength_0001_0002 [1.656]
06-16 r11_rstrength_0001_0002 [1.202]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.699]
07-11 r14_atratio_n001_n0.5 [-0.948]
07-10 r14_atratio_00.5_0001 [0.957]
07-09 r14_atratio_n0.5_0000 [-0.476]
07-08 r14_atratio_0002_0003 [2.439]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.485]
07-03 r14_atratio_0000_00.5 [0.488]
07-02 r14_atratio_n003_n002 [-2.381]
07-01 r14_atratio_00.5_0001 [0.962]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.961]
06-25 r14_atratio_n002_n001 [-1.923]
06-24 r14_atratio_0001_0002 [1.961]
06-23 r14_atratio_n003_n002 [-2.857]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.474]
06-17 r14_atratio_0001_0002 [1.442]
06-16 r14_atratio_0002_0003 [2.463]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1152.956]
07-11 r15_vratio_0200_0300 [298.039]
07-10 r15_vratio_0025_0050 [32.468]
07-09 r15_vratio_0000_0025 [11.594]
07-08 r15_vratio_0100_0200 [137.931]
07-07 r15_vratio_n050_n025 [-25.641]
07-04 r15_vratio_n025_0000 [-2.5]
07-03 r15_vratio_n075_n050 [-50.617]
07-02 r15_vratio_n075_n050 [-69.084]
07-01 r15_vratio_1000_2000 [1147.619]
06-30 r15_vratio_n075_n050 [-60.377]
06-27 r15_vratio_0025_0050 [26.19]
06-26 r15_vratio_n050_n025 [-44.737]
06-25 r15_vratio_n025_0000 [-9.524]
06-24 r15_vratio_n075_n050 [-53.591]
06-23 r15_vratio_0000_0025 [12.422]
06-20 r15_vratio_0000_0025 [5.229]
06-19 r15_vratio_0025_0050 [31.897]
06-18 r15_vratio_n025_0000 [-22.148]
06-17 r15_vratio_n050_n025 [-29.717]
06-16 r15_vratio_0100_0200 [103.846]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.991]
07-11 r16_ma5_dratio_000_005 [0.096]
07-10 r16_ma5_dratio_000_005 [1.442]
07-09 r16_ma5_dratio_000_005 [0.966]
07-08 r16_ma5_dratio_000_005 [1.843]
07-07 r16_ma5_dratio_n05_000 [-0.582]
07-04 r16_ma5_dratio_n05_000 [-0.87]
07-03 r16_ma5_dratio_n05_000 [-0.675]
07-02 r16_ma5_dratio_n05_000 [-1.347]
07-01 r16_ma5_dratio_000_005 [1.156]
06-30 r16_ma5_dratio_000_005 [0.386]
06-27 r16_ma5_dratio_000_005 [0.775]
06-26 r16_ma5_dratio_000_005 [0.58]
06-25 r16_ma5_dratio_n05_000 [-1.544]
06-24 r16_ma5_dratio_n05_000 [-0.192]
06-23 r16_ma5_dratio_n05_000 [-2.392]
06-20 r16_ma5_dratio_000_005 [0.095]
06-19 r16_ma5_dratio_000_005 [0.768]
06-18 r16_ma5_dratio_000_005 [1.059]
06-17 r16_ma5_dratio_000_005 [1.638]
06-16 r16_ma5_dratio_000_005 [0.873]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.546]
07-11 r17_ma10_dratio_000_005 [0.577]
07-10 r17_ma10_dratio_000_005 [1.589]
07-09 r17_ma10_dratio_000_005 [0.771]
07-08 r17_ma10_dratio_000_005 [1.498]
07-07 r17_ma10_dratio_n05_000 [-0.822]
07-04 r17_ma10_dratio_n05_000 [-0.774]
07-03 r17_ma10_dratio_n05_000 [-0.531]
07-02 r17_ma10_dratio_n05_000 [-1.205]
07-01 r17_ma10_dratio_000_005 [0.962]
06-30 r17_ma10_dratio_n05_000 [-0.048]
06-27 r17_ma10_dratio_n05_000 [-0.048]
06-26 r17_ma10_dratio_000_005 [0.193]
06-25 r17_ma10_dratio_n05_000 [-1.687]
06-24 r17_ma10_dratio_000_005 [0]
06-23 r17_ma10_dratio_n05_000 [-1.734]
06-20 r17_ma10_dratio_000_005 [1.107]
06-19 r17_ma10_dratio_000_005 [1.449]
06-18 r17_ma10_dratio_000_005 [1.794]
06-17 r17_ma10_dratio_000_005 [2.527]
06-16 r17_ma10_dratio_000_005 [1.02]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.109]
07-11 r18_ma25_dratio_000_005 [0.733]
07-10 r18_ma25_dratio_000_005 [1.814]
07-09 r18_ma25_dratio_000_005 [1.005]
07-08 r18_ma25_dratio_000_005 [1.567]
07-07 r18_ma25_dratio_n05_000 [-0.89]
07-04 r18_ma25_dratio_n05_000 [-0.909]
07-03 r18_ma25_dratio_n05_000 [-0.445]
07-02 r18_ma25_dratio_n05_000 [-0.928]
07-01 r18_ma25_dratio_000_005 [1.43]
06-30 r18_ma25_dratio_000_005 [0.483]
06-27 r18_ma25_dratio_000_005 [0.6]
06-26 r18_ma25_dratio_000_005 [0.853]
06-25 r18_ma25_dratio_n05_000 [-0.875]
06-24 r18_ma25_dratio_000_005 [1.089]
06-23 r18_ma25_dratio_n05_000 [-0.682]
06-20 r18_ma25_dratio_000_005 [2.339]
06-19 r18_ma25_dratio_000_005 [2.639]
06-18 r18_ma25_dratio_000_005 [2.921]
06-17 r18_ma25_dratio_000_005 [3.736]
06-16 r18_ma25_dratio_000_005 [2.605]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.314]
07-11 r19_ma50_dratio_000_005 [2.784]
07-10 r19_ma50_dratio_000_005 [3.951]
07-09 r19_ma50_dratio_000_005 [3.169]
07-08 r19_ma50_dratio_000_005 [3.858]
07-07 r19_ma50_dratio_000_005 [1.586]
07-04 r19_ma50_dratio_000_005 [1.727]
07-03 r19_ma50_dratio_000_005 [2.365]
07-02 r19_ma50_dratio_000_005 [2.021]
07-01 r19_ma50_dratio_000_005 [4.634]
06-30 r19_ma50_dratio_000_005 [3.844]
06-27 r19_ma50_dratio_000_005 [4.062]
06-26 r19_ma50_dratio_000_005 [4.261]
06-25 r19_ma50_dratio_000_005 [2.43]
06-24 r19_ma50_dratio_000_005 [4.586]
06-23 r19_ma50_dratio_000_005 [2.781]
06-20 r19_ma50_dratio_005_007 [6.071]
06-19 r19_ma50_dratio_005_007 [6.361]
06-18 r19_ma50_dratio_005_007 [6.827]
06-17 r19_ma50_dratio_007_010 [7.631]
06-16 r19_ma50_dratio_005_007 [6.35]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.918]
07-11 r20_ma75_dratio_005_007 [5.018]
07-10 r20_ma75_dratio_005_007 [6.058]
07-09 r20_ma75_dratio_005_007 [5.088]
07-08 r20_ma75_dratio_005_007 [5.598]
07-07 r20_ma75_dratio_000_005 [3.119]
07-04 r20_ma75_dratio_000_005 [3.133]
07-03 r20_ma75_dratio_000_005 [3.691]
07-02 r20_ma75_dratio_000_005 [3.264]
07-01 r20_ma75_dratio_005_007 [5.861]
06-30 r20_ma75_dratio_000_005 [4.959]
06-27 r20_ma75_dratio_005_007 [5.044]
06-26 r20_ma75_dratio_005_007 [5.121]
06-25 r20_ma75_dratio_000_005 [3.176]
06-24 r20_ma75_dratio_005_007 [5.249]
06-23 r20_ma75_dratio_000_005 [3.295]
06-20 r20_ma75_dratio_005_007 [6.368]
06-19 r20_ma75_dratio_005_007 [6.462]
06-18 r20_ma75_dratio_005_007 [6.541]
06-17 r20_ma75_dratio_007_010 [7.114]
06-16 r20_ma75_dratio_005_007 [5.663]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.977]
07-11 r21_mrstrength_n001_n0.5 [-0.755]
07-10 r21_mrstrength_0001_0002 [1.396]
07-09 r21_mrstrength_n001_n0.5 [-0.81]
07-08 r21_mrstrength_0002_0005 [2.184]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.548]
07-03 r21_mrstrength_00.2_00.5 [0.429]
07-02 r21_mrstrength_n002_n001 [-1.821]
07-01 r21_mrstrength_0002_0005 [2.2]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_00.2_00.5 [0.311]
06-25 r21_mrstrength_n005_n002 [-2.314]
06-24 r21_mrstrength_00.7_0001 [0.823]
06-23 r21_mrstrength_n005_n002 [-2.729]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.378]
06-17 r21_mrstrength_00.7_0001 [0.854]
06-16 r21_mrstrength_0001_0002 [1.202]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0005_0010 [7.656]
07-11 r23_gratio_n002_n001 [-1.422]
07-10 r23_gratio_0000_00.5 [0.478]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.488]
07-07 r23_gratio_0000_00.5 [0.488]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.952]
07-01 r23_gratio_0001_0002 [1.923]
06-30 r23_gratio_00.5_0001 [0.962]
06-27 r23_gratio_0000_00.5 [0.481]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.481]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.952]
06-19 r23_gratio_0001_0002 [1.905]
06-18 r23_gratio_0000_00.5 [0.474]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_007_010 [7.306]
07-11 r24_volaratio_2.5_003 [2.885]
07-10 r24_volaratio_1.5_002 [1.932]
07-09 r24_volaratio_002_2.5 [2.439]
07-08 r24_volaratio_2.5_003 [2.941]
07-07 r24_volaratio_000_0.5 [0.488]
07-04 r24_volaratio_001_1.5 [1.471]
07-03 r24_volaratio_001_1.5 [1.471]
07-02 r24_volaratio_1.5_002 [1.951]
07-01 r24_volaratio_2.5_003 [2.885]
06-30 r24_volaratio_0.5_001 [0.962]
06-27 r24_volaratio_002_2.5 [2.451]
06-26 r24_volaratio_1.5_002 [1.961]
06-25 r24_volaratio_1.5_002 [1.961]
06-24 r24_volaratio_002_2.5 [2.451]
06-23 r24_volaratio_003_004 [3.96]
06-20 r24_volaratio_002_2.5 [2.415]
06-19 r24_volaratio_1.5_002 [1.905]
06-18 r24_volaratio_1.5_002 [1.914]
06-17 r24_volaratio_002_2.5 [2.415]
06-16 r24_volaratio_003_004 [3.941]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3550 etc relac 235 219 225 223 508700 14 6.699 1152.956 -0.015
2025-07-11 15:30 3550 etc relac 214 208 208 209 40600 -2 -0.948 298.039 0.388
2025-07-10 15:22 3550 etc relac 211 207 210 211 10200 2 0.957 32.468 -0.559
2025-07-09 15:20 3550 etc relac 210 205 210 209 7700 -1 -0.476 11.594 0.413
2025-07-08 15:30 3550 etc relac 210 204 204 210 6900 5 2.439 137.931 0.171
2025-07-07 15:30 3550 etc relac 206 205 206 205 2900 0 0 -25.641 -0.574
2025-07-04 15:30 3550 etc relac 207 204 206 205 3900 -1 -0.485 -2.5 -0.037
2025-07-03 15:30 3550 etc relac 207 204 205 206 4000 1 0.488 -50.617 0.104
2025-07-02 15:30 3550 etc relac 209 205 208 205 8100 -5 -2.381 -69.084 -0.213
2025-07-01 15:30 3550 etc relac 214 208 212 210 26200 2 0.962 1147.619 -0.728
2025-06-30 15:15 3550 etc relac 210 208 210 208 2100 0 0 -60.377 0.433
2025-06-27 15:30 3550 etc relac 209 204 209 208 5300 0 0 26.19 1.278
2025-06-26 15:30 3550 etc relac 208 204 204 208 4200 4 1.961 -44.737 0.807
2025-06-25 15:30 3550 etc relac 208 204 207 204 7600 -4 -1.923 -9.524 0.032
2025-06-24 15:30 3550 etc relac 209 204 204 208 8400 4 1.961 -53.591 0.73
2025-06-23 15:30 3550 etc relac 210 202 210 204 18100 -6 -2.857 12.422 -0.364
2025-06-20 15:30 3550 etc relac 212 207 212 210 16100 0 0 5.229 -0.746
2025-06-19 15:30 3550 etc relac 214 210 214 210 15300 0 0 31.897 -0.579
2025-06-18 15:30 3550 etc relac 213 209 212 210 11600 -1 -0.474 -22.148 0.768
2025-06-17 14:59 3550 etc relac 212 207 208 211 14900 3 1.442 -29.717 0.354
2025-06-16 15:30 3550 etc relac 211 203 203 208 21200 5 2.463 103.846 0.75


relastats
r2_小売りrdate
-0.284 2025-07-14
0.2 2025-07-11
-0.234 2025-07-10
1.25 2025-07-09
0.607 2025-07-08
0.498 2025-07-07
0.129 2025-07-04
-0.002 2025-07-03
-0.395 2025-07-02
-0.492 2025-07-01
0.235 2025-06-30
0.256 2025-06-27
0.541 2025-06-26
-0.35 2025-06-25
0.153 2025-06-24
0.304 2025-06-23
-0.172 2025-06-20
0.663 2025-06-19
0.502 2025-06-18
0.53 2025-06-17
1.732 2025-06-16

相関係数3550 (7.21%:7.21%)
(1.64%:1.64%) TOPIX 0.14
(3.99%:3.99%) r2_小売り 0.365