Home
rdate:2025-07-14
[銘柄コード] 3539
[銘柄名] ＪＭホールディングス
[銘柄名en] JM HOLDINGS CO.,LTD.
[銘柄概要] 茨城中心に関東で食品スーパーを展開。業務用スーパー「肉のハナマサ」や焼肉店も。
[URL] https://jm-holdings.co.jp/
[比較銘柄] 297A(アルピコＨＤ) 7550(ゼンショＨＤ) 3096(オーシャンシ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 671億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_業務用スーパー 16:48 12 -0.23 22.917 1.897 0.278 0.235 0.346
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.9]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.8]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.4_1.6 [1.57]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.58]
07-07 r6_pbr_1.4_1.6 [1.58]
07-04 r6_pbr_1.4_1.6 [1.56]
07-03 r6_pbr_1.4_1.6 [1.56]
07-02 r6_pbr_1.4_1.6 [1.55]
07-01 r6_pbr_1.4_1.6 [1.55]
06-30 r6_pbr_1.4_1.6 [1.55]
06-27 r6_pbr_1.4_1.6 [1.56]
06-26 r6_pbr_1.4_1.6 [1.54]
06-25 r6_pbr_1.4_1.6 [1.52]
06-24 r6_pbr_1.4_1.6 [1.54]
06-23 r6_pbr_1.4_1.6 [1.57]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.58]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.56]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.6_1.8 [1.67]
07-11 r7_yield_1.6_1.8 [1.66]
07-10 r7_yield_1.6_1.8 [1.64]
07-09 r7_yield_1.6_1.8 [1.65]
07-08 r7_yield_1.6_1.8 [1.65]
07-07 r7_yield_1.6_1.8 [1.65]
07-04 r7_yield_1.6_1.8 [1.67]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.68]
07-01 r7_yield_1.6_1.8 [1.68]
06-30 r7_yield_1.6_1.8 [1.68]
06-27 r7_yield_1.6_1.8 [1.68]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.72]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.66]
06-20 r7_yield_1.6_1.8 [1.66]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.67]
06-17 r7_yield_1.6_1.8 [1.67]
06-16 r7_yield_1.6_1.8 [1.67]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.07]
07-11 r8_mratio_0001_1.50 [1.07]
07-10 r8_mratio_0001_1.50 [1.07]
07-09 r8_mratio_0001_1.50 [1.07]
07-08 r8_mratio_0002_0003 [2.86]
07-07 r8_mratio_0002_0003 [2.86]
07-04 r8_mratio_0002_0003 [2.86]
07-03 r8_mratio_0002_0003 [2.86]
07-02 r8_mratio_0002_0003 [2.86]
07-01 r8_mratio_0005_0010 [7.78]
06-30 r8_mratio_0005_0010 [7.78]
06-27 r8_mratio_0005_0010 [7.78]
06-26 r8_mratio_0005_0010 [7.78]
06-25 r8_mratio_0005_0010 [7.78]
06-24 r8_mratio_0010_0020 [12.01]
06-23 r8_mratio_0010_0020 [12.01]
06-20 r8_mratio_0010_0020 [12.01]
06-19 r8_mratio_0010_0020 [12.01]
06-18 r8_mratio_0010_0020 [12.01]
06-17 r8_mratio_0020_0050 [26.38]
06-16 r8_mratio_0020_0050 [26.38]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.323]
07-11 r11_rstrength_n001_n0.5 [-0.964]
07-10 r11_rstrength_0001_0002 [1.135]
07-09 r11_rstrength_00.2_00.5 [0.216]
07-08 r11_rstrength_n0.2_0000 [-0.134]
07-07 r11_rstrength_0001_0002 [1.347]
07-04 r11_rstrength_00.5_00.7 [0.637]
07-03 r11_rstrength_0001_0002 [1.292]
07-02 r11_rstrength_0001_0002 [1.022]
07-01 r11_rstrength_n001_n0.5 [-0.975]
06-30 r11_rstrength_n005_n002 [-2.349]
06-27 r11_rstrength_00.7_0001 [0.855]
06-26 r11_rstrength_00.5_00.7 [0.646]
06-25 r11_rstrength_n002_n001 [-1.007]
06-24 r11_rstrength_n002_n001 [-1.498]
06-23 r11_rstrength_0001_0002 [1.336]
06-20 r11_rstrength_n002_n001 [-1.487]
06-19 r11_rstrength_00.5_00.7 [0.639]
06-18 r11_rstrength_n0.5_n0.2 [-0.308]
06-17 r11_rstrength_n0.2_0000 [-0.001]
06-16 r11_rstrength_0001_0002 [1.54]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_05 [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.828]
07-11 r14_atratio_n001_n0.5 [-0.858]
07-10 r14_atratio_0000_00.5 [0.224]
07-09 r14_atratio_0000_00.5 [0.375]
07-08 r14_atratio_n0.5_0000 [-0.374]
07-07 r14_atratio_0001_0002 [1.519]
07-04 r14_atratio_n0.5_0000 [-0.038]
07-03 r14_atratio_00.5_0001 [0.881]
07-02 r14_atratio_n0.5_0000 [-0.229]
07-01 r14_atratio_n0.5_0000 [-0.038]
06-30 r14_atratio_n0.5_0000 [-0.267]
06-27 r14_atratio_0001_0002 [1.117]
06-26 r14_atratio_0001_0002 [1.327]
06-25 r14_atratio_n002_n001 [-1.612]
06-24 r14_atratio_n002_n001 [-1.994]
06-23 r14_atratio_0000_00.5 [0.378]
06-20 r14_atratio_n001_n0.5 [-0.787]
06-19 r14_atratio_0001_0002 [1.175]
06-18 r14_atratio_0000_00.5 [0.19]
06-17 r14_atratio_0000_00.5 [0.152]
06-16 r14_atratio_0001_0002 [1.545]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.449]
07-11 r15_vratio_n050_n025 [-35.202]
07-10 r15_vratio_0050_0075 [70.141]
07-09 r15_vratio_0000_0025 [9.478]
07-08 r15_vratio_n050_n025 [-33.718]
07-07 r15_vratio_0075_0100 [98.98]
07-04 r15_vratio_n025_0000 [-21.285]
07-03 r15_vratio_0000_0025 [1.426]
07-02 r15_vratio_n025_0000 [-3.914]
07-01 r15_vratio_n050_n025 [-28.531]
06-30 r15_vratio_0025_0050 [30.237]
06-27 r15_vratio_0050_0075 [56.857]
06-26 r15_vratio_n050_n025 [-36.823]
06-25 r15_vratio_n050_n025 [-27.582]
06-24 r15_vratio_0100_0200 [145.981]
06-23 r15_vratio_0050_0075 [62.827]
06-20 r15_vratio_n025_0000 [-18.026]
06-19 r15_vratio_0000_0025 [15.92]
06-18 r15_vratio_n050_n025 [-38.154]
06-17 r15_vratio_n025_0000 [-22.619]
06-16 r15_vratio_n075_n050 [-56.477]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.014]
07-11 r16_ma5_dratio_n05_000 [-0.479]
07-10 r16_ma5_dratio_000_005 [0.555]
07-09 r16_ma5_dratio_000_005 [0.67]
07-08 r16_ma5_dratio_000_005 [0.764]
07-07 r16_ma5_dratio_000_005 [1.495]
07-04 r16_ma5_dratio_000_005 [0.396]
07-03 r16_ma5_dratio_000_005 [0.496]
07-02 r16_ma5_dratio_n05_000 [-0.092]
07-01 r16_ma5_dratio_000_005 [0.514]
06-30 r16_ma5_dratio_000_005 [0.653]
06-27 r16_ma5_dratio_000_005 [0.621]
06-26 r16_ma5_dratio_n05_000 [-0.658]
06-25 r16_ma5_dratio_n05_000 [-2.496]
06-24 r16_ma5_dratio_n05_000 [-1.46]
06-23 r16_ma5_dratio_000_005 [0.332]
06-20 r16_ma5_dratio_000_005 [0.174]
06-19 r16_ma5_dratio_000_005 [1.421]
06-18 r16_ma5_dratio_000_005 [1.673]
06-17 r16_ma5_dratio_000_005 [2.579]
06-16 r16_ma5_dratio_000_005 [3.905]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.502]
07-11 r17_ma10_dratio_000_005 [0.389]
07-10 r17_ma10_dratio_000_005 [1.377]
07-09 r17_ma10_dratio_000_005 [1.469]
07-08 r17_ma10_dratio_000_005 [1.517]
07-07 r17_ma10_dratio_000_005 [2.127]
07-04 r17_ma10_dratio_000_005 [0.661]
07-03 r17_ma10_dratio_000_005 [0.646]
07-02 r17_ma10_dratio_n05_000 [-0.362]
07-01 r17_ma10_dratio_n05_000 [-0.232]
06-30 r17_ma10_dratio_n05_000 [-0.251]
06-27 r17_ma10_dratio_n05_000 [-0.023]
06-26 r17_ma10_dratio_n05_000 [-0.987]
06-25 r17_ma10_dratio_n05_000 [-1.861]
06-24 r17_ma10_dratio_n05_000 [-0.008]
06-23 r17_ma10_dratio_000_005 [2.637]
06-20 r17_ma10_dratio_000_005 [3.103]
06-19 r17_ma10_dratio_000_005 [4.757]
06-18 r17_ma10_dratio_000_005 [4.546]
06-17 r17_ma10_dratio_005_007 [5.198]
06-16 r17_ma10_dratio_005_007 [5.897]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.742]
07-11 r18_ma25_dratio_000_005 [1.88]
07-10 r18_ma25_dratio_000_005 [3.101]
07-09 r18_ma25_dratio_000_005 [3.277]
07-08 r18_ma25_dratio_000_005 [3.273]
07-07 r18_ma25_dratio_000_005 [4.039]
07-04 r18_ma25_dratio_000_005 [2.85]
07-03 r18_ma25_dratio_000_005 [3.194]
07-02 r18_ma25_dratio_000_005 [2.607]
07-01 r18_ma25_dratio_000_005 [3.126]
06-30 r18_ma25_dratio_000_005 [3.461]
06-27 r18_ma25_dratio_000_005 [4.061]
06-26 r18_ma25_dratio_000_005 [3.246]
06-25 r18_ma25_dratio_000_005 [2.204]
06-24 r18_ma25_dratio_000_005 [4.102]
06-23 r18_ma25_dratio_005_007 [6.523]
06-20 r18_ma25_dratio_005_007 [6.412]
06-19 r18_ma25_dratio_007_010 [7.538]
06-18 r18_ma25_dratio_005_007 [6.638]
06-17 r18_ma25_dratio_005_007 [6.725]
06-16 r18_ma25_dratio_005_007 [6.799]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.051]
07-11 r19_ma50_dratio_005_007 [5.09]
07-10 r19_ma50_dratio_005_007 [6.162]
07-09 r19_ma50_dratio_005_007 [6.09]
07-08 r19_ma50_dratio_005_007 [5.866]
07-07 r19_ma50_dratio_005_007 [6.411]
07-04 r19_ma50_dratio_000_005 [4.882]
07-03 r19_ma50_dratio_000_005 [4.978]
07-02 r19_ma50_dratio_000_005 [4.156]
07-01 r19_ma50_dratio_000_005 [4.477]
06-30 r19_ma50_dratio_000_005 [4.668]
06-27 r19_ma50_dratio_005_007 [5.095]
06-26 r19_ma50_dratio_000_005 [4.077]
06-25 r19_ma50_dratio_000_005 [2.858]
06-24 r19_ma50_dratio_000_005 [4.707]
06-23 r19_ma50_dratio_007_010 [7.051]
06-20 r19_ma50_dratio_005_007 [6.982]
06-19 r19_ma50_dratio_007_010 [8.125]
06-18 r19_ma50_dratio_007_010 [7.323]
06-17 r19_ma50_dratio_007_010 [7.44]
06-16 r19_ma50_dratio_007_010 [7.545]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.764]
07-11 r20_ma75_dratio_005_007 [6.775]
07-10 r20_ma75_dratio_007_010 [7.847]
07-09 r20_ma75_dratio_007_010 [7.785]
07-08 r20_ma75_dratio_007_010 [7.561]
07-07 r20_ma75_dratio_007_010 [8.098]
07-04 r20_ma75_dratio_005_007 [6.597]
07-03 r20_ma75_dratio_005_007 [6.738]
07-02 r20_ma75_dratio_005_007 [5.942]
07-01 r20_ma75_dratio_005_007 [6.318]
06-30 r20_ma75_dratio_005_007 [6.481]
06-27 r20_ma75_dratio_005_007 [6.909]
06-26 r20_ma75_dratio_005_007 [5.861]
06-25 r20_ma75_dratio_000_005 [4.572]
06-24 r20_ma75_dratio_005_007 [6.361]
06-23 r20_ma75_dratio_007_010 [8.629]
06-20 r20_ma75_dratio_007_010 [8.374]
06-19 r20_ma75_dratio_007_010 [9.403]
06-18 r20_ma75_dratio_007_010 [8.331]
06-17 r20_ma75_dratio_007_010 [8.299]
06-16 r20_ma75_dratio_007_010 [8.324]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.55]
07-11 r21_mrstrength_n001_n0.5 [-0.665]
07-10 r21_mrstrength_00.5_00.7 [0.663]
07-09 r21_mrstrength_0000_00.2 [0.041]
07-08 r21_mrstrength_n001_n0.5 [-0.629]
07-07 r21_mrstrength_0002_0005 [2.08]
07-04 r21_mrstrength_n0.2_0000 [-0.101]
07-03 r21_mrstrength_00.7_0001 [0.822]
07-02 r21_mrstrength_00.2_00.5 [0.331]
07-01 r21_mrstrength_0001_0002 [1.2]
06-30 r21_mrstrength_n002_n001 [-1.105]
06-27 r21_mrstrength_n0.5_n0.2 [-0.313]
06-26 r21_mrstrength_n0.5_n0.2 [-0.323]
06-25 r21_mrstrength_n005_n002 [-2.003]
06-24 r21_mrstrength_n005_n002 [-3.132]
06-23 r21_mrstrength_00.5_00.7 [0.506]
06-20 r21_mrstrength_n001_n0.5 [-0.566]
06-19 r21_mrstrength_0002_0005 [2.195]
06-18 r21_mrstrength_n001_n0.5 [-0.714]
06-17 r21_mrstrength_n0.5_n0.2 [-0.436]
06-16 r21_mrstrength_00.2_00.5 [0.284]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.226]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.561]
07-09 r23_gratio_00.5_0001 [0.863]
07-08 r23_gratio_0000_00.5 [0.037]
07-07 r23_gratio_0000_00.5 [0.494]
07-04 r23_gratio_0000_00.5 [0.455]
07-03 r23_gratio_0000_00.5 [0.306]
07-02 r23_gratio_0000_00.5 [0.076]
07-01 r23_gratio_0000_00.5 [0.076]
06-30 r23_gratio_00.5_0001 [0.762]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.729]
06-24 r23_gratio_n0.5_0000 [-0.301]
06-23 r23_gratio_n0.5_0000 [-0.189]
06-20 r23_gratio_0000_00.5 [0.112]
06-19 r23_gratio_n0.5_0000 [-0.19]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.609]
06-16 r23_gratio_0000_00.5 [0.425]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.142]
07-11 r24_volaratio_001_1.5 [1.432]
07-10 r24_volaratio_001_1.5 [1.271]
07-09 r24_volaratio_0.5_001 [0.972]
07-08 r24_volaratio_001_1.5 [1.015]
07-07 r24_volaratio_1.5_002 [1.624]
07-04 r24_volaratio_001_1.5 [1.336]
07-03 r24_volaratio_001_1.5 [1.146]
07-02 r24_volaratio_001_1.5 [1.378]
07-01 r24_volaratio_001_1.5 [1.001]
06-30 r24_volaratio_1.5_002 [1.806]
06-27 r24_volaratio_1.5_002 [1.545]
06-26 r24_volaratio_1.5_002 [1.639]
06-25 r24_volaratio_002_2.5 [2.012]
06-24 r24_volaratio_003_004 [3.35]
06-23 r24_volaratio_002_2.5 [2.326]
06-20 r24_volaratio_1.5_002 [1.631]
06-19 r24_volaratio_001_1.5 [1.483]
06-18 r24_volaratio_001_1.5 [1.491]
06-17 r24_volaratio_002_2.5 [2.075]
06-16 r24_volaratio_1.5_002 [1.737]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3539 etc relac 2657 2627 2651 2635 81400 -22 -0.828 30.449 -0.015
2025-07-11 15:30 3539 etc relac 2691 2653 2680 2657 62400 -23 -0.858 -35.202 0.388
2025-07-10 15:30 3539 etc relac 2709 2675 2689 2680 96300 6 0.224 70.141 -0.559
2025-07-09 15:30 3539 etc relac 2700 2674 2687 2674 56600 10 0.375 9.478 0.413
2025-07-08 15:30 3539 etc relac 2687 2660 2675 2664 51700 -10 -0.374 -33.718 0.171
2025-07-07 15:30 3539 etc relac 2690 2647 2647 2674 78000 40 1.519 98.98 -0.574
2025-07-04 15:30 3539 etc relac 2655 2620 2647 2634 39200 -1 -0.038 -21.285 -0.037
2025-07-03 15:30 3539 etc relac 2647 2617 2620 2635 49800 23 0.881 1.426 0.104
2025-07-02 15:30 3539 etc relac 2648 2612 2620 2612 49100 -6 -0.229 -3.914 -0.213
2025-07-01 15:30 3539 etc relac 2623 2597 2621 2618 51100 -1 -0.038 -28.531 -0.728
2025-06-30 15:30 3539 etc relac 2649 2602 2646 2619 71500 -7 -0.267 30.237 0.433
2025-06-27 15:30 3539 etc relac 2629 2589 2597 2626 54900 29 1.117 56.857 1.278
2025-06-26 15:30 3539 etc relac 2605 2563 2563 2597 35000 34 1.327 -36.823 0.807
2025-06-25 15:30 3539 etc relac 2586 2535 2586 2563 55400 -42 -1.612 -27.582 0.032
2025-06-24 15:30 3539 etc relac 2653 2567 2650 2605 76500 -53 -1.994 145.981 0.73
2025-06-23 15:30 3539 etc relac 2684 2623 2643 2658 31100 10 0.378 62.827 -0.364
2025-06-20 15:30 3539 etc relac 2680 2637 2672 2648 19100 -21 -0.787 -18.026 -0.746
2025-06-19 15:30 3539 etc relac 2669 2630 2633 2669 23300 31 1.175 15.92 -0.579
2025-06-18 15:30 3539 etc relac 2655 2616 2633 2638 20100 5 0.19 -38.154 0.768
2025-06-17 15:30 3539 etc relac 2657 2603 2645 2633 32500 4 0.152 -22.619 0.354
2025-06-16 15:30 3539 etc relac 2635 2590 2600 2629 42000 40 1.545 -56.477 0.75


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数3539 (0.23%:0.23%)
(1.64%:1.64%) TOPIX 0.051
(1.66%:1.66%) r2_食品スーパー 0.407