Home
rdate:2025-07-14
[銘柄コード] 3538
[銘柄名] ウイルプラスホールディングス
[銘柄名en] WILLPLUS Holdings Corporation
[銘柄概要] ジープ、MINI、ボルボ等のブランド扱う正規輸入車ディーラー。中古車、整備事業も。
[URL] https://www.willplus.co.jp/
[比較銘柄] 9856(ケーユーＨＤ) 2764(ひらまつ) 3184(ＩＣＤＡ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 102億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_輸入車販売 16:48 6 -1.264 -8.171 2.947 0.209 0.307 0.027
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_OptOutU [1/236] 17:23 191 0.855 168.321 3.54 0.517 0.411 0.34
06-02 r22_５％B [1/1] 17:23 1 1.698 -40.936 0.65 0.367 0.082
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6.2]
06-27 r5_per_005_008 [6.2]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
06-13 r5_per_005_008 [6.5]
06-12 r5_per_005_008 [6.5]
06-11 r5_per_005_008 [6.5]
06-10 r5_per_005_008 [6.4]
06-09 r5_per_005_008 [6.4]
06-06 r5_per_005_008 [6.4]
06-05 r5_per_005_008 [6.4]
06-04 r5_per_005_008 [6.4]
06-03 r5_per_005_008 [6.5]
06-02 r5_per_005_008 [6.4]
05-30 r5_per_005_008 [6.3]
05-29 r5_per_005_008 [6.3]
05-28 r5_per_005_008 [6.4]
05-27 r5_per_005_008 [6.4]
05-26 r5_per_005_008 [6.4]
05-23 r5_per_005_008 [6.4]
05-22 r5_per_005_008 [6.4]
05-21 r5_per_005_008 [6.4]
05-20 r5_per_005_008 [6.4]
05-19 r5_per_005_008 [6.6]
05-16 r5_per_005_008 [6.5]
05-15 r5_per_005_008 [6.5]
05-14 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.87]
06-25 r6_pbr_0.8_001 [0.89]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.88]
06-17 r6_pbr_0.8_001 [0.88]
06-16 r6_pbr_0.8_001 [0.88]
06-13 r6_pbr_0.8_001 [0.88]
06-12 r6_pbr_0.8_001 [0.89]
06-11 r6_pbr_0.8_001 [0.88]
06-10 r6_pbr_0.8_001 [0.88]
06-09 r6_pbr_0.8_001 [0.88]
06-06 r6_pbr_0.8_001 [0.87]
06-05 r6_pbr_0.8_001 [0.87]
06-04 r6_pbr_0.8_001 [0.87]
06-03 r6_pbr_0.8_001 [0.88]
06-02 r6_pbr_0.8_001 [0.88]
05-30 r6_pbr_0.8_001 [0.86]
05-29 r6_pbr_0.8_001 [0.87]
05-28 r6_pbr_0.8_001 [0.87]
05-27 r6_pbr_0.8_001 [0.87]
05-26 r6_pbr_0.8_001 [0.87]
05-23 r6_pbr_0.8_001 [0.87]
05-22 r6_pbr_0.8_001 [0.87]
05-21 r6_pbr_0.8_001 [0.87]
05-20 r6_pbr_0.8_001 [0.88]
05-19 r6_pbr_0.8_001 [0.9]
05-16 r6_pbr_0.8_001 [0.89]
05-15 r6_pbr_0.8_001 [0.89]
05-14 r6_pbr_0.8_001 [0.89]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.59]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.57]
07-09 r7_yield_4.5_005 [4.65]
07-08 r7_yield_4.5_005 [4.66]
07-07 r7_yield_4.5_005 [4.63]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.57]
07-02 r7_yield_4.5_005 [4.7]
07-01 r7_yield_4.5_005 [4.68]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_4.5_005 [4.61]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_004_4.5 [4.38]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_004_4.5 [4.39]
06-19 r7_yield_004_4.5 [4.38]
06-18 r7_yield_004_4.5 [4.39]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.41]
06-13 r7_yield_004_4.5 [4.39]
06-12 r7_yield_004_4.5 [4.38]
06-11 r7_yield_004_4.5 [4.4]
06-10 r7_yield_004_4.5 [4.41]
06-09 r7_yield_004_4.5 [4.42]
06-06 r7_yield_004_4.5 [4.48]
06-05 r7_yield_004_4.5 [4.48]
06-04 r7_yield_004_4.5 [4.48]
06-03 r7_yield_004_4.5 [4.4]
06-02 r7_yield_004_4.5 [4.43]
05-30 r7_yield_4.5_005 [4.5]
05-29 r7_yield_004_4.5 [4.48]
05-28 r7_yield_004_4.5 [4.47]
05-27 r7_yield_004_4.5 [4.46]
05-26 r7_yield_004_4.5 [4.44]
05-23 r7_yield_004_4.5 [4.45]
05-22 r7_yield_004_4.5 [4.44]
05-21 r7_yield_004_4.5 [4.47]
05-20 r7_yield_004_4.5 [4.43]
05-19 r7_yield_004_4.5 [4.33]
05-16 r7_yield_004_4.5 [4.37]
05-15 r7_yield_004_4.5 [4.37]
05-14 r7_yield_004_4.5 [4.37]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0050_0100 [88.4]
07-11 r8_mratio_0050_0100 [88.4]
07-10 r8_mratio_0050_0100 [88.4]
07-09 r8_mratio_0050_0100 [88.4]
07-08 r8_mratio_0100_1000 [117]
07-07 r8_mratio_0100_1000 [117]
07-04 r8_mratio_0100_1000 [117]
07-03 r8_mratio_0100_1000 [117]
07-02 r8_mratio_0100_1000 [117]
07-01 r8_mratio_0100_1000 [112]
06-30 r8_mratio_0100_1000 [112]
06-27 r8_mratio_0100_1000 [112]
06-26 r8_mratio_0100_1000 [112]
06-25 r8_mratio_0100_1000 [112]
06-24 r8_mratio_0050_0100 [51.38]
06-23 r8_mratio_0050_0100 [51.38]
06-20 r8_mratio_0050_0100 [51.38]
06-19 r8_mratio_0050_0100 [51.38]
06-18 r8_mratio_0050_0100 [51.38]
06-17 r8_mratio_0100_1000 [130]
06-16 r8_mratio_0100_1000 [130]
06-13 r8_mratio_0100_1000 [130]
06-12 r8_mratio_0100_1000 [130]
06-11 r8_mratio_0100_1000 [130]
06-10 r8_mratio_0100_1000 [121]
06-09 r8_mratio_0100_1000 [121]
06-06 r8_mratio_0100_1000 [121]
06-05 r8_mratio_0100_1000 [121]
06-04 r8_mratio_0100_1000 [121]
06-03 r8_mratio_0100_1000 [126]
06-02 r8_mratio_0100_1000 [126]
05-30 r8_mratio_0100_1000 [126]
05-29 r8_mratio_0100_1000 [126]
05-28 r8_mratio_0100_1000 [126]
05-27 r8_mratio_0050_0100 [80.3]
05-26 r8_mratio_0050_0100 [80.3]
05-23 r8_mratio_0050_0100 [80.3]
05-22 r8_mratio_0050_0100 [80.3]
05-21 r8_mratio_0050_0100 [80.3]
05-20 r8_mratio_0050_0100 [96.41]
05-19 r8_mratio_0050_0100 [96.41]
05-16 r8_mratio_0050_0100 [96.41]
05-15 r8_mratio_0050_0100 [96.41]
05-14 r8_mratio_0050_0100 [96.41]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.044]
07-11 r11_rstrength_n005_n002 [-2.549]
07-10 r11_rstrength_0001_0002 [1.86]
07-09 r11_rstrength_0001_0002 [1.244]
07-08 r11_rstrength_n002_n001 [-1.53]
07-07 r11_rstrength_n001_n0.5 [-0.759]
07-04 r11_rstrength_n002_n001 [-1.08]
07-03 r11_rstrength_0002_0005 [2.004]
07-02 r11_rstrength_n001_n0.5 [-0.722]
07-01 r11_rstrength_n002_n001 [-1.554]
06-30 r11_rstrength_00.7_0001 [0.924]
06-27 r11_rstrength_n010_n005 [-5.362]
06-26 r11_rstrength_n002_n001 [-1.281]
06-25 r11_rstrength_00.2_00.5 [0.212]
06-24 r11_rstrength_n005_n002 [-2.631]
06-23 r11_rstrength_00.2_00.5 [0.253]
06-20 r11_rstrength_0000_00.2 [0.145]
06-19 r11_rstrength_n001_n0.5 [-0.631]
06-18 r11_rstrength_00.5_00.7 [0.699]
06-17 r11_rstrength_00.2_00.5 [0.398]
06-16 r11_rstrength_n002_n001 [-1.108]
06-13 r11_rstrength_0001_0002 [1.327]
06-12 r11_rstrength_00.2_00.5 [0.362]
06-11 r11_rstrength_n001_n0.5 [-0.55]
06-10 r11_rstrength_00.7_0001 [0.835]
06-09 r11_rstrength_0001_0002 [1.77]
06-06 r11_rstrength_n002_n001 [-1.543]
06-05 r11_rstrength_n002_n001 [-1.604]
06-04 r11_rstrength_n0.2_0000 [-0.082]
06-03 r11_rstrength_00.7_0001 [0.77]
06-02 r11_rstrength_0001_0002 [1.257]
05-30 r11_rstrength_n001_n0.5 [-0.811]
05-29 r11_rstrength_n0.5_n0.2 [-0.443]
05-28 r11_rstrength_0000_00.2 [0.063]
05-27 r11_rstrength_n0.2_0000 [-0.067]
05-26 r11_rstrength_n002_n001 [-1.571]
05-23 r11_rstrength_n001_n0.5 [-0.682]
05-22 r11_rstrength_00.5_00.7 [0.505]
05-21 r11_rstrength_n002_n001 [-1.571]
05-20 r11_rstrength_n005_n002 [-2.115]
05-19 r11_rstrength_0001_0002 [1.691]
05-16 r11_rstrength_00.2_00.5 [0.284]
05-15 r11_rstrength_n005_n002 [-2.412]
05-14 r11_rstrength_0005_0010 [5.696]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_03 [na]
06-03 r13_cont_02 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_n4 [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.607]
07-11 r14_atratio_0000_00.5 [0.305]
07-10 r14_atratio_0001_0002 [1.651]
07-09 r14_atratio_0000_00.5 [0.207]
07-08 r14_atratio_n001_n0.5 [-0.719]
07-07 r14_atratio_n0.5_0000 [-0.409]
07-04 r14_atratio_n001_n0.5 [-0.811]
07-03 r14_atratio_0002_0003 [2.923]
07-02 r14_atratio_n0.5_0000 [-0.416]
07-01 r14_atratio_n003_n002 [-2.335]
06-30 r14_atratio_00.5_0001 [0.819]
06-27 r14_atratio_n005_n003 [-3.267]
06-26 r14_atratio_n002_n001 [-1.751]
06-25 r14_atratio_0001_0002 [1.082]
06-24 r14_atratio_n0.5_0000 [-0.196]
06-23 r14_atratio_n001_n0.5 [-0.779]
06-20 r14_atratio_n0.5_0000 [-0.097]
06-19 r14_atratio_0000_00.5 [0.097]
06-18 r14_atratio_00.5_0001 [0.884]
06-17 r14_atratio_n0.5_0000 [-0.294]
06-16 r14_atratio_n001_n0.5 [-0.584]
06-13 r14_atratio_n0.5_0000 [-0.097]
06-12 r14_atratio_0000_00.5 [0.391]
06-11 r14_atratio_0000_00.5 [0.294]
06-10 r14_atratio_0000_00.5 [0.098]
06-09 r14_atratio_0001_0002 [1.392]
06-06 r14_atratio_n001_n0.5 [-0.789]
06-05 r14_atratio_n001_n0.5 [-0.977]
06-04 r14_atratio_0000_00.5 [0.098]
06-03 r14_atratio_0000_00.5 [0.491]
06-02 r14_atratio_0001_0002 [1.698]
05-30 r14_atratio_n0.5_0000 [-0.398]
05-29 r14_atratio_n0.5_0000 [-0.199]
05-28 r14_atratio_n0.5_0000 [-0.297]
05-27 r14_atratio_n0.5_0000 [-0.394]
05-26 r14_atratio_0000_00.5 [0.198]
05-23 r14_atratio_n0.5_0000 [-0.197]
05-22 r14_atratio_00.5_0001 [0.695]
05-21 r14_atratio_n002_n001 [-1.081]
05-20 r14_atratio_n003_n002 [-2.115]
05-19 r14_atratio_00.5_0001 [0.775]
05-16 r14_atratio_n002_n001 [-1.149]
05-15 r14_atratio_n002_n001 [-1.602]
05-14 r14_atratio_0005_0010 [5.154]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.857]
07-11 r15_vratio_n025_0000 [-17.647]
07-10 r15_vratio_0200_0300 [277.778]
07-09 r15_vratio_n050_n025 [-45.69]
07-08 r15_vratio_0075_0100 [75.758]
07-07 r15_vratio_n025_0000 [-7.042]
07-04 r15_vratio_n075_n050 [-60.556]
07-03 r15_vratio_0000_0025 [7.143]
07-02 r15_vratio_n075_n050 [-52.809]
07-01 r15_vratio_0200_0300 [249.02]
06-30 r15_vratio_n100_n075 [-96.089]
06-27 r15_vratio_0100_0200 [176.858]
06-26 r15_vratio_0100_0200 [135.5]
06-25 r15_vratio_0100_0200 [110.526]
06-24 r15_vratio_0000_0025 [1.604]
06-23 r15_vratio_0050_0075 [70]
06-20 r15_vratio_0000_0025 [4.762]
06-19 r15_vratio_n025_0000 [-0.943]
06-18 r15_vratio_n025_0000 [-7.826]
06-17 r15_vratio_n050_n025 [-45.755]
06-16 r15_vratio_0025_0050 [32.5]
06-13 r15_vratio_n025_0000 [-14.439]
06-12 r15_vratio_0050_0075 [57.143]
06-11 r15_vratio_0000_0025 [11.215]
06-10 r15_vratio_0000_0025 [22.989]
06-09 r15_vratio_0000_0025 [12.987]
06-06 r15_vratio_n050_n025 [-48.667]
06-05 r15_vratio_0050_0075 [56.25]
06-04 r15_vratio_0050_0075 [50]
06-03 r15_vratio_n050_n025 [-36.634]
06-02 r15_vratio_n050_n025 [-40.936]
05-30 r15_vratio_0100_0200 [103.571]
05-29 r15_vratio_n050_n025 [-46.497]
05-28 r15_vratio_0100_0200 [185.455]
05-27 r15_vratio_n050_n025 [-40.86]
05-26 r15_vratio_0100_0200 [106.667]
05-23 r15_vratio_n075_n050 [-62.5]
05-22 r15_vratio_n050_n025 [-38.462]
05-21 r15_vratio_n025_0000 [-23.828]
05-20 r15_vratio_0050_0075 [55.152]
05-19 r15_vratio_0000_0025 [20.438]
05-16 r15_vratio_n025_0000 [-20.809]
05-15 r15_vratio_n100_n075 [-79.79]
05-14 r15_vratio_0100_0200 [152.507]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.388]
07-11 r16_ma5_dratio_000_005 [1.167]
07-10 r16_ma5_dratio_000_005 [1.067]
07-09 r16_ma5_dratio_n05_000 [-0.595]
07-08 r16_ma5_dratio_n05_000 [-0.576]
07-07 r16_ma5_dratio_000_005 [0.247]
07-04 r16_ma5_dratio_000_005 [0.431]
07-03 r16_ma5_dratio_000_005 [1.274]
07-02 r16_ma5_dratio_n05_000 [-2.085]
07-01 r16_ma5_dratio_n05_000 [-3.063]
06-30 r16_ma5_dratio_n05_000 [-1.834]
06-27 r16_ma5_dratio_n05_000 [-3.286]
06-26 r16_ma5_dratio_n05_000 [-1]
06-25 r16_ma5_dratio_000_005 [0.41]
06-24 r16_ma5_dratio_n05_000 [-0.645]
06-23 r16_ma5_dratio_n05_000 [-0.469]
06-20 r16_ma5_dratio_000_005 [0.273]
06-19 r16_ma5_dratio_000_005 [0.371]
06-18 r16_ma5_dratio_000_005 [0.273]
06-17 r16_ma5_dratio_n05_000 [-0.547]
06-16 r16_ma5_dratio_n05_000 [-0.312]
06-13 r16_ma5_dratio_000_005 [0.293]
06-12 r16_ma5_dratio_000_005 [0.804]
06-11 r16_ma5_dratio_000_005 [0.688]
06-10 r16_ma5_dratio_000_005 [0.393]
06-09 r16_ma5_dratio_000_005 [0.256]
06-06 r16_ma5_dratio_n05_000 [-1.082]
06-05 r16_ma5_dratio_n05_000 [-0.197]
06-04 r16_ma5_dratio_000_005 [0.966]
06-03 r16_ma5_dratio_000_005 [1.207]
06-02 r16_ma5_dratio_000_005 [0.972]
05-30 r16_ma5_dratio_n05_000 [-0.635]
05-29 r16_ma5_dratio_n05_000 [-0.456]
05-28 r16_ma5_dratio_n05_000 [-0.435]
05-27 r16_ma5_dratio_n05_000 [-0.138]
05-26 r16_ma5_dratio_000_005 [0.099]
05-23 r16_ma5_dratio_n05_000 [-0.609]
05-22 r16_ma5_dratio_n05_000 [-0.802]
05-21 r16_ma5_dratio_n05_000 [-2.062]
05-20 r16_ma5_dratio_n05_000 [-2.021]
05-19 r16_ma5_dratio_000_005 [0.27]
05-16 r16_ma5_dratio_000_005 [0.292]
05-15 r16_ma5_dratio_000_005 [2.133]
05-14 r16_ma5_dratio_000_005 [4.883]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.728]
07-11 r17_ma10_dratio_000_005 [1.313]
07-10 r17_ma10_dratio_000_005 [1.119]
07-09 r17_ma10_dratio_n05_000 [-0.778]
07-08 r17_ma10_dratio_n05_000 [-1.578]
07-07 r17_ma10_dratio_n05_000 [-1.367]
07-04 r17_ma10_dratio_n05_000 [-1.411]
07-03 r17_ma10_dratio_n05_000 [-1.093]
07-02 r17_ma10_dratio_n05_000 [-4.305]
07-01 r17_ma10_dratio_n05_000 [-4.563]
06-30 r17_ma10_dratio_n05_000 [-2.822]
06-27 r17_ma10_dratio_n05_000 [-3.952]
06-26 r17_ma10_dratio_n05_000 [-1.194]
06-25 r17_ma10_dratio_000_005 [0.391]
06-24 r17_ma10_dratio_n05_000 [-0.645]
06-23 r17_ma10_dratio_n05_000 [-0.488]
06-20 r17_ma10_dratio_000_005 [0.283]
06-19 r17_ma10_dratio_000_005 [0.587]
06-18 r17_ma10_dratio_000_005 [0.627]
06-17 r17_ma10_dratio_n05_000 [-0.225]
06-16 r17_ma10_dratio_000_005 [0.02]
06-13 r17_ma10_dratio_000_005 [0.637]
06-12 r17_ma10_dratio_000_005 [0.992]
06-11 r17_ma10_dratio_000_005 [0.827]
06-10 r17_ma10_dratio_000_005 [0.7]
06-09 r17_ma10_dratio_000_005 [0.711]
06-06 r17_ma10_dratio_n05_000 [-0.613]
06-05 r17_ma10_dratio_000_005 [0.118]
06-04 r17_ma10_dratio_000_005 [1.106]
06-03 r17_ma10_dratio_000_005 [1.177]
06-02 r17_ma10_dratio_000_005 [0.732]
05-30 r17_ma10_dratio_n05_000 [-1.165]
05-29 r17_ma10_dratio_n05_000 [-1.073]
05-28 r17_ma10_dratio_n05_000 [-1.255]
05-27 r17_ma10_dratio_n05_000 [-1.483]
05-26 r17_ma10_dratio_n05_000 [-1.083]
05-23 r17_ma10_dratio_n05_000 [-1.133]
05-22 r17_ma10_dratio_n05_000 [-0.802]
05-21 r17_ma10_dratio_n05_000 [-1.265]
05-20 r17_ma10_dratio_n05_000 [-0.088]
05-19 r17_ma10_dratio_000_005 [2.231]
05-16 r17_ma10_dratio_000_005 [1.635]
05-15 r17_ma10_dratio_000_005 [3.131]
05-14 r17_ma10_dratio_005_007 [5.352]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.824]
07-11 r18_ma25_dratio_n05_000 [-1.374]
07-10 r18_ma25_dratio_n05_000 [-1.744]
07-09 r18_ma25_dratio_n05_000 [-3.451]
07-08 r18_ma25_dratio_n05_000 [-3.861]
07-07 r18_ma25_dratio_n05_000 [-3.381]
07-04 r18_ma25_dratio_n05_000 [-3.153]
07-03 r18_ma25_dratio_n05_000 [-2.45]
07-02 r18_ma25_dratio_n07_n05 [-5.291]
07-01 r18_ma25_dratio_n07_n05 [-5.08]
06-30 r18_ma25_dratio_n05_000 [-2.994]
06-27 r18_ma25_dratio_n05_000 [-3.892]
06-26 r18_ma25_dratio_n05_000 [-0.782]
06-25 r18_ma25_dratio_000_005 [0.97]
06-24 r18_ma25_dratio_n05_000 [-0.028]
06-23 r18_ma25_dratio_000_005 [0.165]
06-20 r18_ma25_dratio_000_005 [0.868]
06-19 r18_ma25_dratio_000_005 [0.947]
06-18 r18_ma25_dratio_000_005 [0.785]
06-17 r18_ma25_dratio_n05_000 [-0.231]
06-16 r18_ma25_dratio_000_005 [0.098]
06-13 r18_ma25_dratio_000_005 [0.773]
06-12 r18_ma25_dratio_000_005 [0.986]
06-11 r18_ma25_dratio_000_005 [0.74]
06-10 r18_ma25_dratio_000_005 [0.552]
06-09 r18_ma25_dratio_000_005 [0.528]
06-06 r18_ma25_dratio_n05_000 [-0.855]
06-05 r18_ma25_dratio_n05_000 [-0.047]
06-04 r18_ma25_dratio_000_005 [1.026]
06-03 r18_ma25_dratio_000_005 [1.095]
06-02 r18_ma25_dratio_000_005 [0.772]
05-30 r18_ma25_dratio_n05_000 [-0.824]
05-29 r18_ma25_dratio_n05_000 [-0.385]
05-28 r18_ma25_dratio_n05_000 [-0.159]
05-27 r18_ma25_dratio_000_005 [0.274]
05-26 r18_ma25_dratio_000_005 [0.823]
05-23 r18_ma25_dratio_000_005 [0.877]
05-22 r18_ma25_dratio_000_005 [1.319]
05-21 r18_ma25_dratio_000_005 [0.999]
05-20 r18_ma25_dratio_000_005 [2.493]
05-19 r18_ma25_dratio_005_007 [5.067]
05-16 r18_ma25_dratio_000_005 [4.882]
05-15 r18_ma25_dratio_005_007 [6.461]
05-14 r18_ma25_dratio_007_010 [8.99]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.525]
07-11 r19_ma50_dratio_n05_000 [-2.006]
07-10 r19_ma50_dratio_n05_000 [-2.328]
07-09 r19_ma50_dratio_n05_000 [-3.928]
07-08 r19_ma50_dratio_n05_000 [-4.151]
07-07 r19_ma50_dratio_n05_000 [-3.482]
07-04 r19_ma50_dratio_n05_000 [-3.128]
07-03 r19_ma50_dratio_n05_000 [-2.359]
07-02 r19_ma50_dratio_n07_n05 [-5.154]
07-01 r19_ma50_dratio_n05_000 [-4.786]
06-30 r19_ma50_dratio_n05_000 [-2.529]
06-27 r19_ma50_dratio_n05_000 [-3.256]
06-26 r19_ma50_dratio_000_005 [0.061]
06-25 r19_ma50_dratio_000_005 [2.027]
06-24 r19_ma50_dratio_000_005 [1.168]
06-23 r19_ma50_dratio_000_005 [1.536]
06-20 r19_ma50_dratio_000_005 [2.591]
06-19 r19_ma50_dratio_000_005 [2.851]
06-18 r19_ma50_dratio_000_005 [3.088]
06-17 r19_ma50_dratio_000_005 [2.384]
06-16 r19_ma50_dratio_000_005 [2.762]
06-13 r19_ma50_dratio_000_005 [3.38]
06-12 r19_ma50_dratio_000_005 [3.493]
06-11 r19_ma50_dratio_000_005 [3.107]
06-10 r19_ma50_dratio_000_005 [2.766]
06-09 r19_ma50_dratio_000_005 [2.626]
06-06 r19_ma50_dratio_000_005 [1.181]
06-05 r19_ma50_dratio_000_005 [1.926]
06-04 r19_ma50_dratio_000_005 [2.962]
06-03 r19_ma50_dratio_000_005 [2.909]
06-02 r19_ma50_dratio_000_005 [2.466]
05-30 r19_ma50_dratio_000_005 [0.808]
05-29 r19_ma50_dratio_000_005 [1.233]
05-28 r19_ma50_dratio_000_005 [1.441]
05-27 r19_ma50_dratio_000_005 [1.751]
05-26 r19_ma50_dratio_000_005 [2.174]
05-23 r19_ma50_dratio_000_005 [2.01]
05-22 r19_ma50_dratio_000_005 [2.24]
05-21 r19_ma50_dratio_000_005 [1.567]
05-20 r19_ma50_dratio_000_005 [2.702]
05-19 r19_ma50_dratio_000_005 [4.968]
05-16 r19_ma50_dratio_000_005 [4.278]
05-15 r19_ma50_dratio_005_007 [5.568]
05-14 r19_ma50_dratio_007_010 [7.419]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.407]
07-11 r20_ma75_dratio_n05_000 [-0.879]
07-10 r20_ma75_dratio_n05_000 [-1.242]
07-09 r20_ma75_dratio_n05_000 [-2.864]
07-08 r20_ma75_dratio_n05_000 [-3.106]
07-07 r20_ma75_dratio_n05_000 [-2.44]
07-04 r20_ma75_dratio_n05_000 [-2.063]
07-03 r20_ma75_dratio_n05_000 [-1.278]
07-02 r20_ma75_dratio_n05_000 [-4.102]
07-01 r20_ma75_dratio_n05_000 [-3.759]
06-30 r20_ma75_dratio_n05_000 [-1.508]
06-27 r20_ma75_dratio_n05_000 [-2.322]
06-26 r20_ma75_dratio_000_005 [0.949]
06-25 r20_ma75_dratio_000_005 [2.764]
06-24 r20_ma75_dratio_000_005 [1.709]
06-23 r20_ma75_dratio_000_005 [1.938]
06-20 r20_ma75_dratio_000_005 [2.786]
06-19 r20_ma75_dratio_000_005 [2.929]
06-18 r20_ma75_dratio_000_005 [2.891]
06-17 r20_ma75_dratio_000_005 [2.024]
06-16 r20_ma75_dratio_000_005 [2.354]
06-13 r20_ma75_dratio_000_005 [2.979]
06-12 r20_ma75_dratio_000_005 [3.118]
06-11 r20_ma75_dratio_000_005 [2.756]
06-10 r20_ma75_dratio_000_005 [2.477]
06-09 r20_ma75_dratio_000_005 [2.401]
06-06 r20_ma75_dratio_000_005 [1]
06-05 r20_ma75_dratio_000_005 [1.768]
06-04 r20_ma75_dratio_000_005 [2.759]
06-03 r20_ma75_dratio_000_005 [2.681]
06-02 r20_ma75_dratio_000_005 [2.197]
05-30 r20_ma75_dratio_000_005 [0.462]
05-29 r20_ma75_dratio_000_005 [0.84]
05-28 r20_ma75_dratio_000_005 [1.033]
05-27 r20_ma75_dratio_000_005 [1.347]
05-26 r20_ma75_dratio_000_005 [1.769]
05-23 r20_ma75_dratio_000_005 [1.559]
05-22 r20_ma75_dratio_000_005 [1.837]
05-21 r20_ma75_dratio_000_005 [1.173]
05-20 r20_ma75_dratio_000_005 [2.287]
05-19 r20_ma75_dratio_000_005 [4.516]
05-16 r20_ma75_dratio_000_005 [3.774]
05-15 r20_ma75_dratio_005_007 [5.032]
05-14 r20_ma75_dratio_005_007 [6.805]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.329]
07-11 r21_mrstrength_00.2_00.5 [0.498]
07-10 r21_mrstrength_0002_0005 [2.09]
07-09 r21_mrstrength_n0.2_0000 [-0.127]
07-08 r21_mrstrength_n001_n0.5 [-0.974]
07-07 r21_mrstrength_0000_00.2 [0.152]
07-04 r21_mrstrength_n001_n0.5 [-0.874]
07-03 r21_mrstrength_0002_0005 [2.864]
07-02 r21_mrstrength_0000_00.2 [0.144]
07-01 r21_mrstrength_n002_n001 [-1.097]
06-30 r21_mrstrength_n0.2_0000 [-0.019]
06-27 r21_mrstrength_n005_n002 [-4.697]
06-26 r21_mrstrength_n005_n002 [-3.401]
06-25 r21_mrstrength_00.5_00.7 [0.691]
06-24 r21_mrstrength_n002_n001 [-1.334]
06-23 r21_mrstrength_n001_n0.5 [-0.651]
06-20 r21_mrstrength_0000_00.2 [0.124]
06-19 r21_mrstrength_0001_0002 [1.117]
06-18 r21_mrstrength_n0.2_0000 [-0.02]
06-17 r21_mrstrength_n001_n0.5 [-0.882]
06-16 r21_mrstrength_n002_n001 [-1.845]
06-13 r21_mrstrength_00.7_0001 [0.791]
06-12 r21_mrstrength_0001_0002 [1.037]
06-11 r21_mrstrength_n0.5_n0.2 [-0.255]
06-10 r21_mrstrength_n0.5_n0.2 [-0.225]
06-09 r21_mrstrength_00.2_00.5 [0.473]
06-06 r21_mrstrength_n002_n001 [-1.287]
06-05 r21_mrstrength_n0.5_n0.2 [-0.466]
06-04 r21_mrstrength_n001_n0.5 [-0.705]
06-03 r21_mrstrength_00.5_00.7 [0.555]
06-02 r21_mrstrength_0002_0005 [3]
05-30 r21_mrstrength_00.7_0001 [0.819]
05-29 r21_mrstrength_n005_n002 [-2.083]
05-28 r21_mrstrength_n0.5_n0.2 [-0.292]
05-27 r21_mrstrength_n001_n0.5 [-0.907]
05-26 r21_mrstrength_n001_n0.5 [-0.801]
05-23 r21_mrstrength_n001_n0.5 [-0.669]
05-22 r21_mrstrength_0001_0002 [1.534]
05-21 r21_mrstrength_n0.5_n0.2 [-0.467]
05-20 r21_mrstrength_n005_n002 [-2.197]
05-19 r21_mrstrength_0001_0002 [1.451]
05-16 r21_mrstrength_n002_n001 [-1.144]
05-15 r21_mrstrength_n001_n0.5 [-0.625]
05-14 r21_mrstrength_0005_0010 [5.298]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.506]
07-11 r23_gratio_0000_00.5 [0.102]
07-10 r23_gratio_00.5_0001 [0.619]
07-09 r23_gratio_00.5_0001 [0.62]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.613]
07-04 r23_gratio_0000_00.5 [0.304]
07-03 r23_gratio_00.5_0001 [0.522]
07-02 r23_gratio_n0.5_0000 [-0.104]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.819]
06-27 r23_gratio_n002_n001 [-1.287]
06-26 r23_gratio_00.5_0001 [0.681]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.589]
06-23 r23_gratio_n001_n0.5 [-0.779]
06-20 r23_gratio_n0.5_0000 [-0.195]
06-19 r23_gratio_n0.5_0000 [-0.292]
06-18 r23_gratio_n0.5_0000 [-0.098]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.293]
06-11 r23_gratio_n0.5_0000 [-0.294]
06-10 r23_gratio_n001_n0.5 [-0.784]
06-09 r23_gratio_00.5_0001 [0.895]
06-06 r23_gratio_n0.5_0000 [-0.099]
06-05 r23_gratio_0000_00.5 [0.195]
06-04 r23_gratio_0000_00.5 [0.098]
06-03 r23_gratio_n0.5_0000 [-0.295]
06-02 r23_gratio_0000_00.5 [0.1]
05-30 r23_gratio_n0.5_0000 [-0.299]
05-29 r23_gratio_0000_00.5 [0.099]
05-28 r23_gratio_00.5_0001 [0.891]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0.296]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_0000_00.5 [0.199]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0001_0002 [1.442]
05-19 r23_gratio_0001_0002 [1.357]
05-16 r23_gratio_0000_00.5 [0.287]
05-15 r23_gratio_n0.5_0000 [-0.471]
05-14 r23_gratio_0001_0002 [1.784]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.951]
07-11 r24_volaratio_001_1.5 [1.227]
07-10 r24_volaratio_002_2.5 [2.169]
07-09 r24_volaratio_0.5_001 [0.62]
07-08 r24_volaratio_0.5_001 [0.931]
07-07 r24_volaratio_001_1.5 [1.443]
07-04 r24_volaratio_1.5_002 [1.644]
07-03 r24_volaratio_002_2.5 [2.388]
07-02 r24_volaratio_001_1.5 [1.469]
07-01 r24_volaratio_2.5_003 [2.818]
06-30 r24_volaratio_0.5_001 [0.815]
06-27 r24_volaratio_2.5_003 [2.559]
06-26 r24_volaratio_002_2.5 [2.475]
06-25 r24_volaratio_2.5_003 [2.874]
06-24 r24_volaratio_0.5_001 [0.991]
06-23 r24_volaratio_001_1.5 [1.084]
06-20 r24_volaratio_001_1.5 [1.076]
06-19 r24_volaratio_0.5_001 [0.977]
06-18 r24_volaratio_001_1.5 [1.182]
06-17 r24_volaratio_0.5_001 [0.591]
06-16 r24_volaratio_001_1.5 [1.079]
06-13 r24_volaratio_0.5_001 [0.784]
06-12 r24_volaratio_001_1.5 [1.072]
06-11 r24_volaratio_001_1.5 [1.082]
06-10 r24_volaratio_1.5_002 [1.581]
06-09 r24_volaratio_0.5_001 [0.99]
06-06 r24_volaratio_0.5_001 [0.895]
06-05 r24_volaratio_001_1.5 [1.382]
06-04 r24_volaratio_0.5_001 [0.885]
06-03 r24_volaratio_001_1.5 [1.084]
06-02 r24_volaratio_1.5_002 [1.597]
05-30 r24_volaratio_0.5_001 [0.899]
05-29 r24_volaratio_0.5_001 [0.798]
05-28 r24_volaratio_002_2.5 [2.488]
05-27 r24_volaratio_0.5_001 [0.694]
05-26 r24_volaratio_1.5_002 [1.687]
05-23 r24_volaratio_001_1.5 [1.087]
05-22 r24_volaratio_2.5_003 [2.679]
05-21 r24_volaratio_1.5_002 [1.787]
05-20 r24_volaratio_004_005 [4.559]
05-19 r24_volaratio_1.5_002 [1.652]
05-16 r24_volaratio_2.5_003 [2.522]
05-15 r24_volaratio_003_004 [3.125]
05-14 r24_volaratio_004_005 [4.118]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3538 etc relac 993 974 993 982 16100 -6 -0.607 -17.857 -0.015
2025-07-11 15:30 3538 etc relac 990 978 986 988 19600 3 0.305 -17.647 0.388
2025-07-10 15:30 3538 etc relac 989 968 975 985 23800 16 1.651 277.778 -0.559
2025-07-09 15:30 3538 etc relac 974 968 973 969 6300 2 0.207 -45.69 0.413
2025-07-08 15:30 3538 etc relac 976 967 974 967 11600 -7 -0.719 75.758 0.171
2025-07-07 15:30 3538 etc relac 984 970 984 974 6600 -4 -0.409 -7.042 -0.574
2025-07-04 15:30 3538 etc relac 989 973 989 978 7100 -8 -0.811 -60.556 -0.037
2025-07-03 15:30 3538 etc relac 986 963 963 986 18000 28 2.923 7.143 0.104
2025-07-02 15:30 3538 etc relac 967 953 961 958 16800 -4 -0.416 -52.809 -0.213
2025-07-01 15:30 3538 etc relac 985 958 985 962 35600 -23 -2.335 249.02 -0.728
2025-06-30 15:30 3538 etc relac 990 982 985 985 10200 8 0.819 -96.089 0.433
2025-06-27 15:30 3538 etc relac 1002 977 997 977 260800 -33 -3.267 176.858 1.278
2025-06-26 15:30 3538 etc relac 1035 1010 1035 1010 94200 -18 -1.751 135.5 0.807
2025-06-25 15:30 3538 etc relac 1038 1009 1017 1028 40000 11 1.082 110.526 0.032
2025-06-24 15:30 3538 etc relac 1019 1009 1013 1017 19000 -2 -0.196 1.604 0.73
2025-06-23 15:30 3538 etc relac 1026 1015 1019 1019 18700 -8 -0.779 70 -0.364
2025-06-20 15:30 3538 etc relac 1033 1022 1026 1027 11000 -1 -0.097 4.762 -0.746
2025-06-19 15:30 3538 etc relac 1034 1024 1024 1028 10500 1 0.097 -0.943 -0.579
2025-06-18 15:30 3538 etc relac 1027 1015 1017 1027 10600 9 0.884 -7.826 0.768
2025-06-17 15:30 3538 etc relac 1021 1015 1021 1018 11500 -3 -0.294 -45.755 0.354
2025-06-16 15:30 3538 etc relac 1030 1019 1027 1021 21200 -6 -0.584 32.5 0.75
2025-06-13 15:30 3538 etc relac 1029 1021 1028 1027 16000 -1 -0.097 -14.439 -0.952
2025-06-12 15:30 3538 etc relac 1037 1026 1027 1028 18700 4 0.391 57.143 -0.206
2025-06-11 15:30 3538 etc relac 1028 1017 1018 1024 11900 3 0.294 11.215 0.089
2025-06-10 15:30 3538 etc relac 1028 1012 1012 1021 10700 1 0.098 22.989 0.03
2025-06-09 15:30 3538 etc relac 1020 1010 1015 1020 8700 14 1.392 12.987 0.581
2025-06-06 15:30 3538 etc relac 1015 1006 1013 1006 7700 -8 -0.789 -48.667 0.467
2025-06-05 15:30 3538 etc relac 1027 1013 1026 1014 15000 -10 -0.977 56.25 -1.029
2025-06-04 15:30 3538 etc relac 1026 1017 1024 1024 9600 1 0.098 50 0.506
2025-06-03 15:30 3538 etc relac 1026 1015 1015 1023 6400 5 0.491 -36.634 1 -0.223
2025-06-02 15:30 3538 etc relac 1018 1002 1002 1018 10100 17 1.698 -40.936 1 -0.867
2025-05-30 15:30 3538 etc relac 1010 1001 1002 1001 17100 -4 -0.398 103.571 -0.372
2025-05-29 15:30 3538 etc relac 1011 1003 1008 1005 8400 -2 -0.199 -46.497 1.535
2025-05-28 15:30 3538 etc relac 1030 1005 1019 1007 15700 -3 -0.297 185.455 0.001
2025-05-27 15:30 3538 etc relac 1016 1009 1014 1010 5500 -4 -0.394 -40.86 0.639
2025-05-26 15:30 3538 etc relac 1025 1008 1015 1014 9300 2 0.198 106.667 0.599
2025-05-23 15:30 3538 etc relac 1023 1012 1014 1012 4500 -2 -0.197 -62.5 0.678
2025-05-22 15:30 3538 etc relac 1035 1008 1009 1014 12000 7 0.695 -38.462 -0.578
2025-05-21 15:30 3538 etc relac 1025 1007 1018 1007 19500 -11 -1.081 -23.828 -0.217
2025-05-20 15:30 3538 etc relac 1055 1009 1055 1018 25600 -22 -2.115 55.152 0.016
2025-05-19 15:30 3538 etc relac 1046 1029 1046 1040 16500 8 0.775 20.438 -0.075
2025-05-16 15:30 3538 etc relac 1057 1031 1047 1032 13700 -12 -1.149 -20.809 0.054
2025-05-15 15:30 3538 etc relac 1056 1024 1056 1044 17300 -17 -1.602 -79.79 -0.88
2025-05-14 15:30 3538 etc relac 1062 1020 1027 1061 85600 52 5.154 152.507 -0.319


relastats
r2_輸入車販売rdate
-1.264 2025-07-14
1.682 2025-07-11
0.503 2025-07-10
-0.858 2025-07-09
0.07 2025-07-08
0.111 2025-07-07
0.006 2025-07-04
1.111 2025-07-03
-0.047 2025-07-02
-0.34 2025-07-01
-0.021 2025-06-30
0.705 2025-06-27
-0.109 2025-06-26
0.724 2025-06-25
0.799 2025-06-24
-0.121 2025-06-23
-0.285 2025-06-20
0.32 2025-06-19
0.404 2025-06-18
-0.276 2025-06-17
-0.033 2025-06-16
-1.079 2025-06-13
0.17 2025-06-12
0.807 2025-06-11
-0.246 2025-06-10
0.276 2025-06-09
0.222 2025-06-06
0.227 2025-06-05
0.114 2025-06-04
0.288 2025-06-03
0.792 2025-06-02
0.043 2025-05-30
-0.032 2025-05-29
-0.011 2025-05-28
-0.07 2025-05-27
0.782 2025-05-26
0.591 2025-05-23
-0.236 2025-05-22
-0.005 2025-05-21
-0.861 2025-05-20
0.388 2025-05-19
-0.284 2025-05-16
0.095 2025-05-15
0.001 2025-05-14

相関係数3538 (-7.45%:-7.44%)
(2.15%:2.16%) TOPIX -0.713
(5.11%:5.11%) r2_輸入車販売 -0.657