Home
rdate:2025-07-14
[銘柄コード] 3494
[銘柄名] マリオン
[銘柄名en] Mullion Co., Ltd.
[銘柄概要] 賃貸用不動産の運営・管理。不動産証券化商品の組成・販売。サブリースも展開。
[URL] https://www.mullion.co.jp/
[比較銘柄] 3237(イントランス) 5532(リアルゲイト) 3497(ＬｅＴｅｃｈ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.4]
07-11 r5_per_008_010 [8.4]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.3]
06-27 r5_per_008_010 [8.4]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_005_008 [7.9]
06-16 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.77]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.72]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.7]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.67]
06-18 r6_pbr_0.6_0.8 [0.67]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.4_1.6 [1.4]
07-11 r7_yield_1.4_1.6 [1.4]
07-10 r7_yield_1.2_1.4 [1.35]
07-09 r7_yield_1.4_1.6 [1.42]
07-08 r7_yield_1.4_1.6 [1.41]
07-07 r7_yield_1.4_1.6 [1.43]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.4_1.6 [1.52]
07-01 r7_yield_1.2_1.4 [1.36]
06-30 r7_yield_1.4_1.6 [1.42]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.4_1.6 [1.44]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.4]
06-23 r7_yield_1.4_1.6 [1.46]
06-20 r7_yield_1.4_1.6 [1.45]
06-19 r7_yield_1.4_1.6 [1.45]
06-18 r7_yield_1.4_1.6 [1.45]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.51]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.659]
07-11 r11_rstrength_n005_n002 [-2.892]
07-10 r11_rstrength_0002_0005 [4.413]
07-09 r11_rstrength_n0.5_n0.2 [-0.498]
07-08 r11_rstrength_n002_n001 [-1.038]
07-07 r11_rstrength_00.2_00.5 [0.303]
07-04 r11_rstrength_m000_n010 [-11.553]
07-03 r11_rstrength_0010_p000 [20.361]
07-02 r11_rstrength_00.7_0001 [0.814]
07-01 r11_rstrength_0005_0010 [5.841]
06-30 r11_rstrength_n002_n001 [-1.071]
06-27 r11_rstrength_0002_0005 [2.86]
06-26 r11_rstrength_00.2_00.5 [0.246]
06-25 r11_rstrength_n005_n002 [-2.811]
06-24 r11_rstrength_0002_0005 [3.064]
06-23 r11_rstrength_n002_n001 [-1.747]
06-20 r11_rstrength_0001_0002 [1.72]
06-19 r11_rstrength_00.2_00.5 [0.35]
06-18 r11_rstrength_0002_0005 [2.739]
06-17 r11_rstrength_n002_n001 [-1.487]
06-16 r11_rstrength_n002_n001 [-1.27]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n005_n003 [-3.386]
07-10 r14_atratio_0003_0005 [4.728]
07-09 r14_atratio_n0.5_0000 [-0.471]
07-08 r14_atratio_00.5_0001 [0.95]
07-07 r14_atratio_0000_00.5 [0.477]
07-04 r14_atratio_m000_n010 [-11.789]
07-03 r14_atratio_0015_p000 [20.253]
07-02 r14_atratio_n0.5_0000 [-0.253]
07-01 r14_atratio_0003_0005 [4.211]
06-30 r14_atratio_n002_n001 [-1.299]
06-27 r14_atratio_0002_0003 [2.941]
06-26 r14_atratio_n003_n002 [-2.857]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.774]
06-23 r14_atratio_n0.5_0000 [-0.269]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0002_0003 [2.479]
06-17 r14_atratio_0001_0002 [1.397]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.889]
07-11 r15_vratio_n075_n050 [-54.533]
07-10 r15_vratio_0025_0050 [28.425]
07-09 r15_vratio_n050_n025 [-49.262]
07-08 r15_vratio_n075_n050 [-62.275]
07-07 r15_vratio_n100_n075 [-75.167]
07-04 r15_vratio_2000_p000 [3312.778]
07-03 r15_vratio_1000_2000 [1100]
07-02 r15_vratio_n075_n050 [-72.222]
07-01 r15_vratio_0075_0100 [77.049]
06-30 r15_vratio_n025_0000 [-1.613]
06-27 r15_vratio_0050_0075 [58.974]
06-26 r15_vratio_n050_n025 [-42.647]
06-25 r15_vratio_n050_n025 [-38.182]
06-24 r15_vratio_0500_1000 [547.059]
06-23 r15_vratio_0200_0300 [240]
06-20 r15_vratio_n100_n075 [-93.976]
06-19 r15_vratio_0000_0025 [5.063]
06-18 r15_vratio_0300_0500 [315.789]
06-17 r15_vratio_n050_n025 [-34.483]
06-16 r15_vratio_0000_0025 [16]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.326]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [3.942]
07-09 r16_ma5_dratio_n05_000 [-2.219]
07-08 r16_ma5_dratio_n05_000 [-0.468]
07-07 r16_ma5_dratio_n05_000 [-0.047]
07-04 r16_ma5_dratio_000_005 [1.453]
07-03 r16_ma5_dratio_015_020 [16.937]
07-02 r16_ma5_dratio_000_005 [2.332]
07-01 r16_ma5_dratio_000_005 [3.125]
06-30 r16_ma5_dratio_n05_000 [-0.471]
06-27 r16_ma5_dratio_000_005 [1.316]
06-26 r16_ma5_dratio_n05_000 [-0.901]
06-25 r16_ma5_dratio_000_005 [2.122]
06-24 r16_ma5_dratio_000_005 [2.831]
06-23 r16_ma5_dratio_000_005 [0.27]
06-20 r16_ma5_dratio_000_005 [1.252]
06-19 r16_ma5_dratio_000_005 [2.03]
06-18 r16_ma5_dratio_000_005 [2.762]
06-17 r16_ma5_dratio_000_005 [1.058]
06-16 r16_ma5_dratio_n05_000 [-0.056]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.635]
07-11 r17_ma10_dratio_000_005 [1.784]
07-10 r17_ma10_dratio_005_007 [6.439]
07-09 r17_ma10_dratio_000_005 [3.347]
07-08 r17_ma10_dratio_000_005 [4.809]
07-07 r17_ma10_dratio_000_005 [4.857]
07-04 r17_ma10_dratio_005_007 [5.675]
07-03 r17_ma10_dratio_020_030 [21.235]
07-02 r17_ma10_dratio_000_005 [3.539]
07-01 r17_ma10_dratio_000_005 [4.43]
06-30 r17_ma10_dratio_000_005 [1.091]
06-27 r17_ma10_dratio_000_005 [3.024]
06-26 r17_ma10_dratio_000_005 [0.809]
06-25 r17_ma10_dratio_000_005 [4.195]
06-24 r17_ma10_dratio_000_005 [4.962]
06-23 r17_ma10_dratio_000_005 [1.895]
06-20 r17_ma10_dratio_000_005 [2.649]
06-19 r17_ma10_dratio_000_005 [3.161]
06-18 r17_ma10_dratio_000_005 [3.679]
06-17 r17_ma10_dratio_000_005 [1.681]
06-16 r17_ma10_dratio_000_005 [0.308]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.15]
07-11 r18_ma25_dratio_007_010 [9.98]
07-10 r18_ma25_dratio_010_015 [14.707]
07-09 r18_ma25_dratio_010_015 [10.548]
07-08 r18_ma25_dratio_010_015 [11.877]
07-07 r18_ma25_dratio_010_015 [11.565]
07-04 r18_ma25_dratio_010_015 [11.805]
07-03 r18_ma25_dratio_020_030 [27.592]
07-02 r18_ma25_dratio_007_010 [7.477]
07-01 r18_ma25_dratio_007_010 [8.22]
06-30 r18_ma25_dratio_000_005 [4.19]
06-27 r18_ma25_dratio_005_007 [5.862]
06-26 r18_ma25_dratio_000_005 [3.178]
06-25 r18_ma25_dratio_005_007 [6.412]
06-24 r18_ma25_dratio_005_007 [6.625]
06-23 r18_ma25_dratio_000_005 [2.987]
06-20 r18_ma25_dratio_000_005 [3.299]
06-19 r18_ma25_dratio_000_005 [3.425]
06-18 r18_ma25_dratio_000_005 [3.598]
06-17 r18_ma25_dratio_000_005 [1.193]
06-16 r18_ma25_dratio_n05_000 [-0.223]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.481]
07-11 r19_ma50_dratio_015_020 [15.035]
07-10 r19_ma50_dratio_015_020 [19.659]
07-09 r19_ma50_dratio_010_015 [14.952]
07-08 r19_ma50_dratio_015_020 [16.101]
07-07 r19_ma50_dratio_015_020 [15.634]
07-04 r19_ma50_dratio_015_020 [15.663]
07-03 r19_ma50_dratio_030_p00 [31.696]
07-02 r19_ma50_dratio_010_015 [10.341]
07-01 r19_ma50_dratio_010_015 [11.049]
06-30 r19_ma50_dratio_005_007 [6.982]
06-27 r19_ma50_dratio_007_010 [8.696]
06-26 r19_ma50_dratio_005_007 [5.979]
06-25 r19_ma50_dratio_007_010 [9.549]
06-24 r19_ma50_dratio_010_015 [10.138]
06-23 r19_ma50_dratio_005_007 [6.732]
06-20 r19_ma50_dratio_007_010 [7.645]
06-19 r19_ma50_dratio_007_010 [8.184]
06-18 r19_ma50_dratio_007_010 [8.848]
06-17 r19_ma50_dratio_005_007 [6.658]
06-16 r19_ma50_dratio_005_007 [5.393]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.946]
07-11 r20_ma75_dratio_020_030 [20.247]
07-10 r20_ma75_dratio_020_030 [24.779]
07-09 r20_ma75_dratio_015_020 [19.573]
07-08 r20_ma75_dratio_020_030 [20.428]
07-07 r20_ma75_dratio_015_020 [19.62]
07-04 r20_ma75_dratio_015_020 [19.355]
07-03 r20_ma75_dratio_030_p00 [35.601]
07-02 r20_ma75_dratio_010_015 [13.25]
07-01 r20_ma75_dratio_010_015 [13.697]
06-30 r20_ma75_dratio_007_010 [9.233]
06-27 r20_ma75_dratio_010_015 [10.827]
06-26 r20_ma75_dratio_007_010 [7.806]
06-25 r20_ma75_dratio_010_015 [11.101]
06-24 r20_ma75_dratio_010_015 [11.272]
06-23 r20_ma75_dratio_007_010 [7.37]
06-20 r20_ma75_dratio_007_010 [7.826]
06-19 r20_ma75_dratio_007_010 [7.918]
06-18 r20_ma75_dratio_007_010 [8.026]
06-17 r20_ma75_dratio_005_007 [5.507]
06-16 r20_ma75_dratio_000_005 [4.11]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n005_n002 [-3.193]
07-10 r21_mrstrength_0005_0010 [5.167]
07-09 r21_mrstrength_n001_n0.5 [-0.805]
07-08 r21_mrstrength_00.5_00.7 [0.695]
07-07 r21_mrstrength_0001_0002 [1.038]
07-04 r21_mrstrength_m000_n010 [-11.852]
07-03 r21_mrstrength_0010_p000 [20.194]
07-02 r21_mrstrength_00.2_00.5 [0.307]
07-01 r21_mrstrength_0005_0010 [5.449]
06-30 r21_mrstrength_n005_n002 [-2.137]
06-27 r21_mrstrength_0001_0002 [1.511]
06-26 r21_mrstrength_n005_n002 [-4.507]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [2.636]
06-23 r21_mrstrength_n0.2_0000 [-0.141]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0001_0002 [1.575]
06-17 r21_mrstrength_00.7_0001 [0.809]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.677]
07-10 r23_gratio_0001_0002 [1.655]
07-09 r23_gratio_0001_0002 [1.412]
07-08 r23_gratio_0005_0010 [6.413]
07-07 r23_gratio_0005_0010 [7.16]
07-04 r23_gratio_0000_00.5 [0.211]
07-03 r23_gratio_0015_p000 [20.253]
07-02 r23_gratio_n001_n0.5 [-0.505]
07-01 r23_gratio_0001_0002 [1.579]
06-30 r23_gratio_n0.5_0000 [-0.26]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.26]
06-25 r23_gratio_00.5_0001 [0.519]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n003_n002 [-2.151]
06-20 r23_gratio_n001_n0.5 [-0.538]
06-19 r23_gratio_0000_00.5 [0.269]
06-18 r23_gratio_0001_0002 [1.377]
06-17 r23_gratio_0001_0002 [1.117]
06-16 r23_gratio_n001_n0.5 [-0.559]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_004_005 [4.831]
07-11 r24_volaratio_005_007 [5.399]
07-10 r24_volaratio_007_010 [7.143]
07-09 r24_volaratio_005_007 [5.897]
07-08 r24_volaratio_007_010 [7.177]
07-07 r24_volaratio_010_015 [12.771]
07-04 r24_volaratio_025_0p0 [31.265]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_002_2.5 [2.041]
07-01 r24_volaratio_004_005 [4.987]
06-30 r24_volaratio_004_005 [4.021]
06-27 r24_volaratio_2.5_003 [2.941]
06-26 r24_volaratio_003_004 [3.217]
06-25 r24_volaratio_004_005 [4.255]
06-24 r24_volaratio_005_007 [5.121]
06-23 r24_volaratio_1.5_002 [1.923]
06-20 r24_volaratio_0.5_001 [0.541]
06-19 r24_volaratio_2.5_003 [2.732]
06-18 r24_volaratio_004_005 [4.132]
06-17 r24_volaratio_000_0.5 [0.276]
06-16 r24_volaratio_002_2.5 [2.26]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3494 etc relac 434 414 428 428 28000 0 0 -17.889 -0.015
2025-07-11 15:30 3494 etc relac 449 426 446 428 34100 -15 -3.386 -54.533 0.388
2025-07-10 15:30 3494 etc relac 450 420 430 443 75000 20 4.728 28.425 -0.559
2025-07-09 15:30 3494 etc relac 431 407 431 423 58400 -2 -0.471 -49.262 0.413
2025-07-08 15:30 3494 etc relac 448 418 448 425 115100 4 0.95 -62.275 0.171
2025-07-07 15:30 3494 etc relac 468 415 449 421 305100 2 0.477 -75.167 -0.574
2025-07-04 15:30 3494 etc relac 550 419 476 419 1228600 -56 -11.789 3312.778 -0.037
2025-07-03 15:30 3494 etc relac 475 475 475 475 36000 80 20.253 1100 0.104
2025-07-02 15:10 3494 etc relac 400 392 394 395 3000 -1 -0.253 -72.222 -0.213
2025-07-01 15:22 3494 etc relac 400 381 386 396 10800 16 4.211 77.049 -0.728
2025-06-30 15:30 3494 etc relac 388 373 384 380 6100 -5 -1.299 -1.613 0.433
2025-06-27 15:06 3494 etc relac 385 374 374 385 6200 11 2.941 58.974 1.278
2025-06-26 15:30 3494 etc relac 385 373 384 374 3900 -11 -2.857 -42.647 0.807
2025-06-25 14:53 3494 etc relac 392 376 387 385 6800 0 0 -38.182 0.032
2025-06-24 15:19 3494 etc relac 390 371 371 385 11000 14 3.774 547.059 0.73
2025-06-23 15:23 3494 etc relac 371 364 364 371 1700 -1 -0.269 240 -0.364
2025-06-20 15:07 3494 etc relac 372 370 370 372 500 0 0 -93.976 -0.746
2025-06-19 14:56 3494 etc relac 376 366 373 372 8300 0 0 5.063 -0.579
2025-06-18 15:30 3494 etc relac 378 363 368 372 7900 9 2.479 315.789 0.768
2025-06-17 15:18 3494 etc relac 363 362 362 363 1900 5 1.397 -34.483 0.354
2025-06-16 15:30 3494 etc relac 362 354 356 358 2900 0 0 16 0.75


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3494 (19.55%:19.55%)
(1.64%:1.64%) TOPIX 0.519
(4.13%:4.13%) r2_不動産関連 0.552