Home
rdate:2025-07-14
[銘柄コード] 3490
[銘柄名] アズ企画設計
[銘柄名en] Azplanning Co.,Ltd
[銘柄概要] 埼玉発祥。都心を中心に中古不動産を収益化。賃貸、管理受託サービスも。
[URL] https://www.azplan.co.jp/
[比較銘柄] 3469(デュアルＴ) 3495(香陵住販) 3260(エスポア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.3億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutU [1/219] 17:24 183 1.985 486.053 5.913 1.514 1.346 0.653
06-11 r22_OptOutP [1/297] 17:24 196 2.534 522.397 6.803 2.086 1.84 1.114
06-09 r22_決算速報N [1/6] 17:24 6 -1.617 115.807 3.2 -0.664 -0.566 -0.116
06-06 r22_OptOutB [2/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [2/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_開示情報N [1/34] 17:25 30 1.264 122.537 5.141 1.285 0.928 0.719
05-30 r22_個別銘柄戦略P [1/15] 17:25 15 2.83 409.526 4.805 2.626 1.933 1.457
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-27 r22_５％N [1/24] 17:26 17 0.491 -15.844 2.059 0.526 -0.245 -0.344
05-23 r22_決算速報P [1/12] 17:20 12 2.077 125.067 3.233 0.861 0.382 0.36
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
05-22 r22_テクU [1/131] 17:27 110 1.065 70.669 7.116 2.276 1.921 1.548
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6]
07-08 r5_per_005_008 [5.9]
07-07 r5_per_005_008 [5.8]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.8]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.7]
06-24 r5_per_005_008 [5.7]
06-23 r5_per_005_008 [5.7]
06-20 r5_per_005_008 [5.6]
06-19 r5_per_005_008 [5.6]
06-18 r5_per_005_008 [5.6]
06-17 r5_per_005_008 [5.6]
06-16 r5_per_005_008 [5.6]
06-13 r5_per_005_008 [5.7]
06-12 r5_per_005_008 [5.7]
06-11 r5_per_005_008 [5.7]
06-10 r5_per_005_008 [5.7]
06-09 r5_per_005_008 [5.7]
06-06 r5_per_005_008 [5.7]
06-05 r5_per_005_008 [5.7]
06-04 r5_per_005_008 [5.7]
06-03 r5_per_005_008 [5.7]
06-02 r5_per_005_008 [5.6]
05-30 r5_per_005_008 [5.6]
05-29 r5_per_005_008 [5.6]
05-28 r5_per_005_008 [5.6]
05-27 r5_per_005_008 [5.6]
05-26 r5_per_005_008 [5.5]
05-23 r5_per_005_008 [5.5]
05-22 r5_per_005_008 [5.6]
05-21 r5_per_005_008 [5.5]
05-20 r5_per_005_008 [5.6]
05-19 r5_per_005_008 [5.6]
05-16 r5_per_005_008 [5.8]
05-15 r5_per_005_008 [5.8]
05-14 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_001_1.2 [1]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_001_1.2 [1]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_0.8_001 [0.99]
06-25 r6_pbr_0.8_001 [0.98]
06-24 r6_pbr_0.8_001 [0.98]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.97]
06-19 r6_pbr_0.8_001 [0.97]
06-18 r6_pbr_0.8_001 [0.97]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.97]
06-13 r6_pbr_0.8_001 [0.98]
06-12 r6_pbr_0.8_001 [0.98]
06-11 r6_pbr_0.8_001 [0.98]
06-10 r6_pbr_0.8_001 [0.98]
06-09 r6_pbr_0.8_001 [0.98]
06-06 r6_pbr_0.8_001 [0.98]
06-05 r6_pbr_0.8_001 [0.98]
06-04 r6_pbr_0.8_001 [0.98]
06-03 r6_pbr_0.8_001 [0.98]
06-02 r6_pbr_0.8_001 [0.97]
05-30 r6_pbr_0.8_001 [0.96]
05-29 r6_pbr_0.8_001 [0.96]
05-28 r6_pbr_0.8_001 [0.96]
05-27 r6_pbr_0.8_001 [0.96]
05-26 r6_pbr_0.8_001 [0.95]
05-23 r6_pbr_0.8_001 [0.96]
05-22 r6_pbr_0.8_001 [0.96]
05-21 r6_pbr_0.8_001 [0.94]
05-20 r6_pbr_0.8_001 [0.96]
05-19 r6_pbr_0.8_001 [0.97]
05-16 r6_pbr_001_1.2 [1]
05-15 r6_pbr_001_1.2 [1]
05-14 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_001_1.2 [1.08]
07-11 r7_yield_001_1.2 [1.08]
07-10 r7_yield_001_1.2 [1.08]
07-09 r7_yield_1.2_1.4 [1.2]
07-08 r7_yield_1.2_1.4 [1.24]
07-07 r7_yield_1.2_1.4 [1.25]
07-04 r7_yield_1.2_1.4 [1.25]
07-03 r7_yield_1.2_1.4 [1.25]
07-02 r7_yield_1.2_1.4 [1.25]
07-01 r7_yield_1.2_1.4 [1.25]
06-30 r7_yield_1.2_1.4 [1.25]
06-27 r7_yield_1.2_1.4 [1.26]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.28]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.27]
06-20 r7_yield_1.2_1.4 [1.27]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.26]
06-16 r7_yield_1.2_1.4 [1.26]
06-13 r7_yield_1.2_1.4 [1.25]
06-12 r7_yield_1.2_1.4 [1.25]
06-11 r7_yield_1.2_1.4 [1.25]
06-10 r7_yield_1.2_1.4 [1.25]
06-09 r7_yield_1.2_1.4 [1.25]
06-06 r7_yield_1.2_1.4 [1.26]
06-05 r7_yield_1.2_1.4 [1.26]
06-04 r7_yield_1.2_1.4 [1.26]
06-03 r7_yield_1.2_1.4 [1.26]
06-02 r7_yield_1.2_1.4 [1.26]
05-30 r7_yield_1.2_1.4 [1.27]
05-29 r7_yield_1.2_1.4 [1.27]
05-28 r7_yield_1.2_1.4 [1.27]
05-27 r7_yield_1.2_1.4 [1.27]
05-26 r7_yield_1.2_1.4 [1.29]
05-23 r7_yield_1.2_1.4 [1.28]
05-22 r7_yield_1.2_1.4 [1.28]
05-21 r7_yield_1.2_1.4 [1.3]
05-20 r7_yield_1.2_1.4 [1.28]
05-19 r7_yield_1.2_1.4 [1.27]
05-16 r7_yield_1.2_1.4 [1.22]
05-15 r7_yield_1.2_1.4 [1.22]
05-14 r7_yield_1.2_1.4 [1.22]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.339]
07-11 r11_rstrength_00.7_0001 [0.742]
07-10 r11_rstrength_0010_p000 [12.577]
07-09 r11_rstrength_0002_0005 [2.686]
07-08 r11_rstrength_00.5_00.7 [0.544]
07-07 r11_rstrength_0002_0005 [2.457]
07-04 r11_rstrength_0001_0002 [1.507]
07-03 r11_rstrength_n001_n0.5 [-0.741]
07-02 r11_rstrength_n005_n002 [-3.145]
07-01 r11_rstrength_0002_0005 [2.713]
06-30 r11_rstrength_00.5_00.7 [0.549]
06-27 r11_rstrength_0005_0010 [5.471]
06-26 r11_rstrength_00.5_00.7 [0.637]
06-25 r11_rstrength_00.2_00.5 [0.357]
06-24 r11_rstrength_n010_n005 [-5.179]
06-23 r11_rstrength_n002_n001 [-1.242]
06-20 r11_rstrength_n001_n0.5 [-0.735]
06-19 r11_rstrength_n0.2_0000 [-0.025]
06-18 r11_rstrength_00.2_00.5 [0.277]
06-17 r11_rstrength_n001_n0.5 [-0.867]
06-16 r11_rstrength_0001_0002 [1.778]
06-13 r11_rstrength_n005_n002 [-3.386]
06-12 r11_rstrength_n002_n001 [-1.488]
06-11 r11_rstrength_00.7_0001 [0.723]
06-10 r11_rstrength_00.7_0001 [0.754]
06-09 r11_rstrength_00.5_00.7 [0.67]
06-06 r11_rstrength_0001_0002 [1.096]
06-05 r11_rstrength_n0.5_n0.2 [-0.249]
06-04 r11_rstrength_n0.5_n0.2 [-0.285]
06-03 r11_rstrength_00.2_00.5 [0.393]
06-02 r11_rstrength_0001_0002 [1.723]
05-30 r11_rstrength_00.2_00.5 [0.297]
05-29 r11_rstrength_0001_0002 [1.544]
05-28 r11_rstrength_n001_n0.5 [-0.591]
05-27 r11_rstrength_0001_0002 [1.026]
05-26 r11_rstrength_00.2_00.5 [0.341]
05-23 r11_rstrength_n002_n001 [-1.041]
05-22 r11_rstrength_0001_0002 [1.694]
05-21 r11_rstrength_n002_n001 [-1.392]
05-20 r11_rstrength_0000_00.2 [0.111]
05-19 r11_rstrength_n005_n002 [-2.785]
05-16 r11_rstrength_00.2_00.5 [0.478]
05-15 r11_rstrength_0001_0002 [1.488]
05-14 r11_rstrength_n002_n001 [-1.131]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-09]
07-11 r12_settlement_b03_b01 [2025-07-09]
07-10 r12_settlement_b03_b01 [2025-07-09]
07-09 r12_settlement_000_000 [2025-07-09]
07-08 r12_settlement_a01_a03 [2025-07-09]
07-07 r12_settlement_a01_a03 [2025-07-09]
07-04 r12_settlement_a04_a06 [2025-07-09]
07-03 r12_settlement_a04_a06 [2025-07-09]
07-02 r12_settlement_a07_a09 [2025-07-09]
07-01 r12_settlement_a07_a09 [2025-07-09]
06-30 r12_settlement_a07_a09 [2025-07-09]
06-27 r12_settlement_a10_a12 [2025-07-09]
06-26 r12_settlement_a13_a15 [2025-07-09]
06-25 r12_settlement_a13_a15 [2025-07-09]
06-24 r12_settlement_a13_a15 [2025-07-09]
06-23 r12_settlement_a16_p00 [2025-07-09]
06-20 r12_settlement_a16_p00 [2025-07-09]
06-19 r12_settlement_a16_p00 [2025-07-09]
06-18 r12_settlement_a16_p00 [2025-07-09]
06-17 r12_settlement_a16_p00 [2025-07-09]
06-16 r12_settlement_a16_p00 [2025-07-09]
06-13 r12_settlement_a16_p00 [2025-07-09]
06-12 r12_settlement_a16_p00 [2025-07-09]
06-11 r12_settlement_a16_p00 [2025-07-09]
06-10 r12_settlement_a16_p00 [2025-07-09]
06-09 r12_settlement_a16_p00 [2025-07-09]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.216]
07-11 r14_atratio_0000_00.5 [0.072]
07-10 r14_atratio_0010_0015 [10.991]
07-09 r14_atratio_0003_0005 [3.09]
07-08 r14_atratio_00.5_0001 [0.789]
07-07 r14_atratio_0000_00.5 [0.25]
07-04 r14_atratio_0000_00.5 [0.209]
07-03 r14_atratio_0000_00.5 [0.042]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.125]
06-30 r14_atratio_0000_00.5 [0.419]
06-27 r14_atratio_00.5_0001 [0.547]
06-26 r14_atratio_0001_0002 [1.106]
06-25 r14_atratio_0000_00.5 [0.427]
06-24 r14_atratio_n002_n001 [-1.099]
06-23 r14_atratio_n0.5_0000 [-0.084]
06-20 r14_atratio_n001_n0.5 [-0.588]
06-19 r14_atratio_00.5_0001 [0.549]
06-18 r14_atratio_n0.5_0000 [-0.169]
06-17 r14_atratio_n0.5_0000 [-0.336]
06-16 r14_atratio_n0.5_0000 [-0.46]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n0.5_0000 [-0.125]
06-11 r14_atratio_0000_00.5 [0.084]
06-10 r14_atratio_0000_00.5 [0.084]
06-09 r14_atratio_0000_00.5 [0.042]
06-06 r14_atratio_n0.5_0000 [-0.167]
06-05 r14_atratio_0000_00.5 [0.167]
06-04 r14_atratio_0000_00.5 [0.042]
06-03 r14_atratio_00.5_0001 [0.632]
06-02 r14_atratio_00.5_0001 [0.508]
05-30 r14_atratio_0000_00.5 [0.255]
05-29 r14_atratio_n0.5_0000 [-0.296]
05-28 r14_atratio_0000_00.5 [0.297]
05-27 r14_atratio_0001_0002 [1.116]
05-26 r14_atratio_n0.5_0000 [-0.427]
05-23 r14_atratio_n0.5_0000 [-0.171]
05-22 r14_atratio_0001_0002 [1.604]
05-21 r14_atratio_n002_n001 [-1.662]
05-20 r14_atratio_n001_n0.5 [-0.845]
05-19 r14_atratio_n005_n003 [-3.429]
05-16 r14_atratio_0000_00.5 [0.492]
05-15 r14_atratio_0000_00.5 [0.123]
05-14 r14_atratio_n001_n0.5 [-0.612]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48.309]
07-11 r15_vratio_n075_n050 [-74.318]
07-10 r15_vratio_0500_1000 [766.667]
07-09 r15_vratio_0500_1000 [933.333]
07-08 r15_vratio_n025_0000 [-10]
07-07 r15_vratio_n025_0000 [-16.667]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n050_n025 [-35.135]
07-02 r15_vratio_0100_0200 [131.25]
07-01 r15_vratio_n075_n050 [-54.286]
06-30 r15_vratio_0075_0100 [75]
06-27 r15_vratio_0025_0050 [33.333]
06-26 r15_vratio_0000_0025 [0]
06-25 r15_vratio_n075_n050 [-59.459]
06-24 r15_vratio_0050_0075 [68.182]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n075_n050 [-66.667]
06-18 r15_vratio_0100_0200 [130.769]
06-17 r15_vratio_n025_0000 [-18.75]
06-16 r15_vratio_0200_0300 [220]
06-13 r15_vratio_n075_n050 [-66.667]
06-12 r15_vratio_0200_0300 [200]
06-11 r15_vratio_n050_n025 [-44.444]
06-10 r15_vratio_0000_0025 [12.5]
06-09 r15_vratio_0025_0050 [33.333]
06-06 r15_vratio_n025_0000 [-14.286]
06-05 r15_vratio_n050_n025 [-50]
06-04 r15_vratio_0025_0050 [27.273]
06-03 r15_vratio_n050_n025 [-42.105]
06-02 r15_vratio_0075_0100 [90]
05-30 r15_vratio_n050_n025 [-47.368]
05-29 r15_vratio_n025_0000 [-5]
05-28 r15_vratio_0300_0500 [400]
05-27 r15_vratio_n075_n050 [-71.429]
05-26 r15_vratio_0050_0075 [55.556]
05-23 r15_vratio_n025_0000 [-18.182]
05-22 r15_vratio_n100_n075 [-78.846]
05-21 r15_vratio_0000_0025 [10.638]
05-20 r15_vratio_n100_n075 [-97.951]
05-19 r15_vratio_2000_p000 [19016.667]
05-16 r15_vratio_0200_0300 [200]
05-15 r15_vratio_0025_0050 [33.333]
05-14 r15_vratio_n025_0000 [-25]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.936]
07-11 r16_ma5_dratio_007_010 [7.772]
07-10 r16_ma5_dratio_010_015 [10.938]
07-09 r16_ma5_dratio_000_005 [3.082]
07-08 r16_ma5_dratio_000_005 [0.873]
07-07 r16_ma5_dratio_000_005 [0.342]
07-04 r16_ma5_dratio_000_005 [0.167]
07-03 r16_ma5_dratio_000_005 [0.067]
07-02 r16_ma5_dratio_000_005 [0.201]
07-01 r16_ma5_dratio_000_005 [0.588]
06-30 r16_ma5_dratio_000_005 [1.189]
06-27 r16_ma5_dratio_000_005 [1.049]
06-26 r16_ma5_dratio_000_005 [0.678]
06-25 r16_ma5_dratio_n05_000 [-0.474]
06-24 r16_ma5_dratio_n05_000 [-1.057]
06-23 r16_ma5_dratio_n05_000 [-0.236]
06-20 r16_ma5_dratio_n05_000 [-0.278]
06-19 r16_ma5_dratio_000_005 [0.109]
06-18 r16_ma5_dratio_n05_000 [-0.521]
06-17 r16_ma5_dratio_n05_000 [-0.57]
06-16 r16_ma5_dratio_n05_000 [-0.402]
06-13 r16_ma5_dratio_n05_000 [-0.025]
06-12 r16_ma5_dratio_n05_000 [-0.008]
06-11 r16_ma5_dratio_000_005 [0.1]
06-10 r16_ma5_dratio_000_005 [0.059]
06-09 r16_ma5_dratio_000_005 [0.008]
06-06 r16_ma5_dratio_000_005 [0.109]
06-05 r16_ma5_dratio_000_005 [0.512]
06-04 r16_ma5_dratio_000_005 [0.665]
06-03 r16_ma5_dratio_000_005 [0.853]
06-02 r16_ma5_dratio_000_005 [0.5]
05-30 r16_ma5_dratio_000_005 [0.365]
05-29 r16_ma5_dratio_000_005 [0.298]
05-28 r16_ma5_dratio_000_005 [0.699]
05-27 r16_ma5_dratio_000_005 [0.882]
05-26 r16_ma5_dratio_n05_000 [-0.146]
05-23 r16_ma5_dratio_n05_000 [-0.026]
05-22 r16_ma5_dratio_n05_000 [-0.787]
05-21 r16_ma5_dratio_n05_000 [-3.124]
05-20 r16_ma5_dratio_n05_000 [-2.534]
05-19 r16_ma5_dratio_n05_000 [-2.546]
05-16 r16_ma5_dratio_000_005 [0.303]
05-15 r16_ma5_dratio_n05_000 [-0.025]
05-14 r16_ma5_dratio_n05_000 [-0.049]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.214]
07-11 r17_ma10_dratio_010_015 [11.683]
07-10 r17_ma10_dratio_010_015 [13.379]
07-09 r17_ma10_dratio_000_005 [3.852]
07-08 r17_ma10_dratio_000_005 [1.378]
07-07 r17_ma10_dratio_000_005 [0.952]
07-04 r17_ma10_dratio_000_005 [0.878]
07-03 r17_ma10_dratio_000_005 [0.812]
07-02 r17_ma10_dratio_000_005 [0.833]
07-01 r17_ma10_dratio_000_005 [0.948]
06-30 r17_ma10_dratio_000_005 [1.172]
06-27 r17_ma10_dratio_000_005 [0.827]
06-26 r17_ma10_dratio_000_005 [0.266]
06-25 r17_ma10_dratio_n05_000 [-0.898]
06-24 r17_ma10_dratio_n05_000 [-1.507]
06-23 r17_ma10_dratio_n05_000 [-0.634]
06-20 r17_ma10_dratio_n05_000 [-0.654]
06-19 r17_ma10_dratio_n05_000 [-0.159]
06-18 r17_ma10_dratio_n05_000 [-0.754]
06-17 r17_ma10_dratio_n05_000 [-0.674]
06-16 r17_ma10_dratio_n05_000 [-0.406]
06-13 r17_ma10_dratio_000_005 [0.084]
06-12 r17_ma10_dratio_000_005 [0.209]
06-11 r17_ma10_dratio_000_005 [0.487]
06-10 r17_ma10_dratio_000_005 [0.538]
06-09 r17_ma10_dratio_000_005 [0.61]
06-06 r17_ma10_dratio_000_005 [0.827]
06-05 r17_ma10_dratio_000_005 [1.209]
06-04 r17_ma10_dratio_000_005 [1.254]
06-03 r17_ma10_dratio_000_005 [1.569]
06-02 r17_ma10_dratio_000_005 [1.116]
05-30 r17_ma10_dratio_000_005 [0.639]
05-29 r17_ma10_dratio_000_005 [0.008]
05-28 r17_ma10_dratio_n05_000 [-0.042]
05-27 r17_ma10_dratio_n05_000 [-0.641]
05-26 r17_ma10_dratio_n05_000 [-2.126]
05-23 r17_ma10_dratio_n05_000 [-2.158]
05-22 r17_ma10_dratio_n05_000 [-2.358]
05-21 r17_ma10_dratio_n05_000 [-4.226]
05-20 r17_ma10_dratio_n05_000 [-3.038]
05-19 r17_ma10_dratio_n05_000 [-2.505]
05-16 r17_ma10_dratio_000_005 [0.74]
05-15 r17_ma10_dratio_000_005 [0.284]
05-14 r17_ma10_dratio_000_005 [0.074]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [14.263]
07-11 r18_ma25_dratio_010_015 [14.759]
07-10 r18_ma25_dratio_015_020 [15.418]
07-09 r18_ma25_dratio_000_005 [4.655]
07-08 r18_ma25_dratio_000_005 [1.708]
07-07 r18_ma25_dratio_000_005 [0.976]
07-04 r18_ma25_dratio_000_005 [0.782]
07-03 r18_ma25_dratio_000_005 [0.64]
07-02 r18_ma25_dratio_000_005 [0.667]
07-01 r18_ma25_dratio_000_005 [0.723]
06-30 r18_ma25_dratio_000_005 [0.917]
06-27 r18_ma25_dratio_000_005 [0.613]
06-26 r18_ma25_dratio_000_005 [0.148]
06-25 r18_ma25_dratio_n05_000 [-0.894]
06-24 r18_ma25_dratio_n05_000 [-1.244]
06-23 r18_ma25_dratio_n05_000 [-0.157]
06-20 r18_ma25_dratio_n05_000 [-0.073]
06-19 r18_ma25_dratio_000_005 [0.379]
06-18 r18_ma25_dratio_n05_000 [-0.263]
06-17 r18_ma25_dratio_n05_000 [-0.205]
06-16 r18_ma25_dratio_000_005 [0.002]
06-13 r18_ma25_dratio_000_005 [0.364]
06-12 r18_ma25_dratio_000_005 [0.3]
06-11 r18_ma25_dratio_000_005 [0.369]
06-10 r18_ma25_dratio_000_005 [0.253]
06-09 r18_ma25_dratio_000_005 [0.126]
06-06 r18_ma25_dratio_000_005 [0.039]
06-05 r18_ma25_dratio_000_005 [0.12]
06-04 r18_ma25_dratio_n05_000 [-0.155]
06-03 r18_ma25_dratio_n05_000 [-0.297]
06-02 r18_ma25_dratio_n05_000 [-0.988]
05-30 r18_ma25_dratio_n05_000 [-1.573]
05-29 r18_ma25_dratio_n05_000 [-1.928]
05-28 r18_ma25_dratio_n05_000 [-1.774]
05-27 r18_ma25_dratio_n05_000 [-2.181]
05-26 r18_ma25_dratio_n05_000 [-3.382]
05-23 r18_ma25_dratio_n05_000 [-3.133]
05-22 r18_ma25_dratio_n05_000 [-3.096]
05-21 r18_ma25_dratio_n05_000 [-4.732]
05-20 r18_ma25_dratio_n05_000 [-3.274]
05-19 r18_ma25_dratio_n05_000 [-2.68]
05-16 r18_ma25_dratio_000_005 [0.851]
05-15 r18_ma25_dratio_000_005 [0.539]
05-14 r18_ma25_dratio_000_005 [0.72]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.432]
07-11 r19_ma50_dratio_015_020 [15.535]
07-10 r19_ma50_dratio_015_020 [15.777]
07-09 r19_ma50_dratio_000_005 [4.589]
07-08 r19_ma50_dratio_000_005 [1.498]
07-07 r19_ma50_dratio_000_005 [0.703]
07-04 r19_ma50_dratio_000_005 [0.437]
07-03 r19_ma50_dratio_000_005 [0.207]
07-02 r19_ma50_dratio_000_005 [0.13]
07-01 r19_ma50_dratio_000_005 [0.098]
06-30 r19_ma50_dratio_000_005 [0.193]
06-27 r19_ma50_dratio_n05_000 [-0.253]
06-26 r19_ma50_dratio_n05_000 [-0.821]
06-25 r19_ma50_dratio_n05_000 [-1.936]
06-24 r19_ma50_dratio_n05_000 [-2.396]
06-23 r19_ma50_dratio_n05_000 [-1.435]
06-20 r19_ma50_dratio_n05_000 [-1.314]
06-19 r19_ma50_dratio_n05_000 [-0.707]
06-18 r19_ma50_dratio_n05_000 [-1.144]
06-17 r19_ma50_dratio_n05_000 [-1.014]
06-16 r19_ma50_dratio_n05_000 [-0.716]
06-13 r19_ma50_dratio_n05_000 [-0.296]
06-12 r19_ma50_dratio_n05_000 [-0.347]
06-11 r19_ma50_dratio_n05_000 [-0.286]
06-10 r19_ma50_dratio_n05_000 [-0.434]
06-09 r19_ma50_dratio_n05_000 [-0.564]
06-06 r19_ma50_dratio_n05_000 [-0.661]
06-05 r19_ma50_dratio_n05_000 [-0.553]
06-04 r19_ma50_dratio_n05_000 [-0.786]
06-03 r19_ma50_dratio_n05_000 [-0.899]
06-02 r19_ma50_dratio_n05_000 [-1.593]
05-30 r19_ma50_dratio_n05_000 [-2.131]
05-29 r19_ma50_dratio_n05_000 [-2.42]
05-28 r19_ma50_dratio_n05_000 [-2.186]
05-27 r19_ma50_dratio_n05_000 [-2.527]
05-26 r19_ma50_dratio_n05_000 [-3.668]
05-23 r19_ma50_dratio_n05_000 [-3.343]
05-22 r19_ma50_dratio_n05_000 [-3.229]
05-21 r19_ma50_dratio_n05_000 [-4.815]
05-20 r19_ma50_dratio_n05_000 [-3.282]
05-19 r19_ma50_dratio_n05_000 [-2.501]
05-16 r19_ma50_dratio_000_005 [0.956]
05-15 r19_ma50_dratio_000_005 [0.509]
05-14 r19_ma50_dratio_000_005 [0.408]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.297]
07-11 r20_ma75_dratio_015_020 [15.257]
07-10 r20_ma75_dratio_015_020 [15.377]
07-09 r20_ma75_dratio_000_005 [4.126]
07-08 r20_ma75_dratio_000_005 [1.018]
07-07 r20_ma75_dratio_000_005 [0.2]
07-04 r20_ma75_dratio_n05_000 [-0.059]
07-03 r20_ma75_dratio_n05_000 [-0.272]
07-02 r20_ma75_dratio_n05_000 [-0.329]
07-01 r20_ma75_dratio_n05_000 [-0.346]
06-30 r20_ma75_dratio_n05_000 [-0.245]
06-27 r20_ma75_dratio_n05_000 [-0.683]
06-26 r20_ma75_dratio_n05_000 [-1.232]
06-25 r20_ma75_dratio_n05_000 [-2.336]
06-24 r20_ma75_dratio_n05_000 [-2.78]
06-23 r20_ma75_dratio_n05_000 [-1.732]
06-20 r20_ma75_dratio_n05_000 [-1.652]
06-19 r20_ma75_dratio_n05_000 [-1.084]
06-18 r20_ma75_dratio_n05_000 [-1.639]
06-17 r20_ma75_dratio_n05_000 [-1.501]
06-16 r20_ma75_dratio_n05_000 [-1.281]
06-13 r20_ma75_dratio_n05_000 [-0.928]
06-12 r20_ma75_dratio_n05_000 [-1.023]
06-11 r20_ma75_dratio_n05_000 [-0.998]
06-10 r20_ma75_dratio_n05_000 [-1.176]
06-09 r20_ma75_dratio_n05_000 [-1.345]
06-06 r20_ma75_dratio_n05_000 [-1.481]
06-05 r20_ma75_dratio_n05_000 [-1.399]
06-04 r20_ma75_dratio_n05_000 [-1.648]
06-03 r20_ma75_dratio_n05_000 [-1.776]
06-02 r20_ma75_dratio_n05_000 [-2.474]
05-30 r20_ma75_dratio_n05_000 [-3.055]
05-29 r20_ma75_dratio_n05_000 [-3.396]
05-28 r20_ma75_dratio_n05_000 [-3.206]
05-27 r20_ma75_dratio_n05_000 [-3.591]
05-26 r20_ma75_dratio_n05_000 [-4.754]
05-23 r20_ma75_dratio_n05_000 [-4.455]
05-22 r20_ma75_dratio_n05_000 [-4.396]
05-21 r20_ma75_dratio_n07_n05 [-6.003]
05-20 r20_ma75_dratio_n05_000 [-4.537]
05-19 r20_ma75_dratio_n05_000 [-3.831]
05-16 r20_ma75_dratio_n05_000 [-0.515]
05-15 r20_ma75_dratio_n05_000 [-1.049]
05-14 r20_ma75_dratio_n05_000 [-1.225]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.494]
07-11 r21_mrstrength_00.2_00.5 [0.265]
07-10 r21_mrstrength_0010_p000 [11.43]
07-09 r21_mrstrength_0002_0005 [2.756]
07-08 r21_mrstrength_00.5_00.7 [0.534]
07-07 r21_mrstrength_00.7_0001 [0.811]
07-04 r21_mrstrength_0000_00.2 [0.146]
07-03 r21_mrstrength_n0.2_0000 [-0.017]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.113]
06-30 r21_mrstrength_n0.5_n0.2 [-0.419]
06-27 r21_mrstrength_n001_n0.5 [-0.883]
06-26 r21_mrstrength_n001_n0.5 [-0.544]
06-25 r21_mrstrength_0000_00.2 [0.036]
06-24 r21_mrstrength_n005_n002 [-2.237]
06-23 r21_mrstrength_0000_00.2 [0.044]
06-20 r21_mrstrength_n0.5_n0.2 [-0.367]
06-19 r21_mrstrength_0001_0002 [1.569]
06-18 r21_mrstrength_n002_n001 [-1.073]
06-17 r21_mrstrength_n001_n0.5 [-0.924]
06-16 r21_mrstrength_n002_n001 [-1.721]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_00.5_00.7 [0.521]
06-11 r21_mrstrength_n0.5_n0.2 [-0.465]
06-10 r21_mrstrength_n0.5_n0.2 [-0.239]
06-09 r21_mrstrength_n001_n0.5 [-0.877]
06-06 r21_mrstrength_n001_n0.5 [-0.665]
06-05 r21_mrstrength_00.5_00.7 [0.678]
06-04 r21_mrstrength_n001_n0.5 [-0.761]
06-03 r21_mrstrength_00.5_00.7 [0.696]
06-02 r21_mrstrength_0001_0002 [1.81]
05-30 r21_mrstrength_0001_0002 [1.472]
05-29 r21_mrstrength_n005_n002 [-2.18]
05-28 r21_mrstrength_00.2_00.5 [0.302]
05-27 r21_mrstrength_00.5_00.7 [0.603]
05-26 r21_mrstrength_n002_n001 [-1.426]
05-23 r21_mrstrength_n001_n0.5 [-0.643]
05-22 r21_mrstrength_0002_0005 [2.443]
05-21 r21_mrstrength_n002_n001 [-1.048]
05-20 r21_mrstrength_n001_n0.5 [-0.927]
05-19 r21_mrstrength_n005_n002 [-2.753]
05-16 r21_mrstrength_00.2_00.5 [0.497]
05-15 r21_mrstrength_0001_0002 [1.1]
05-14 r21_mrstrength_n0.5_n0.2 [-0.468]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.432]
07-11 r23_gratio_0000_00.5 [0.036]
07-10 r23_gratio_0010_0015 [12.91]
07-09 r23_gratio_0000_00.5 [0.124]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.333]
07-04 r23_gratio_0000_00.5 [0.417]
07-03 r23_gratio_n0.5_0000 [-0.25]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.333]
06-30 r23_gratio_0000_00.5 [0.251]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.043]
06-25 r23_gratio_0000_00.5 [0.128]
06-24 r23_gratio_0000_00.5 [0.465]
06-23 r23_gratio_0000_00.5 [0.042]
06-20 r23_gratio_n0.5_0000 [-0.042]
06-19 r23_gratio_00.5_0001 [0.675]
06-18 r23_gratio_0000_00.5 [0.253]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.209]
06-13 r23_gratio_0000_00.5 [0.209]
06-12 r23_gratio_0000_00.5 [0.042]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.209]
06-09 r23_gratio_0000_00.5 [0.335]
06-06 r23_gratio_n0.5_0000 [-0.209]
06-05 r23_gratio_0000_00.5 [0.042]
06-04 r23_gratio_0000_00.5 [0.126]
06-03 r23_gratio_0000_00.5 [0.295]
06-02 r23_gratio_00.5_0001 [0.889]
05-30 r23_gratio_00.5_0001 [0.934]
05-29 r23_gratio_0000_00.5 [0.212]
05-28 r23_gratio_n0.5_0000 [-0.042]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.171]
05-22 r23_gratio_0000_00.5 [0.13]
05-21 r23_gratio_0000_00.5 [0.043]
05-20 r23_gratio_0000_00.5 [0.042]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0.041]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_n0.5_0000 [-0.082]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.72]
07-11 r24_volaratio_0.5_001 [0.612]
07-10 r24_volaratio_003_004 [3.86]
07-09 r24_volaratio_2.5_003 [2.963]
07-08 r24_volaratio_001_1.5 [1.125]
07-07 r24_volaratio_0.5_001 [0.5]
07-04 r24_volaratio_000_0.5 [0.417]
07-03 r24_volaratio_1.5_002 [1.523]
07-02 r24_volaratio_002_2.5 [2.305]
07-01 r24_volaratio_000_0.5 [0.335]
06-30 r24_volaratio_0.5_001 [0.795]
06-27 r24_volaratio_0.5_001 [0.673]
06-26 r24_volaratio_001_1.5 [1.149]
06-25 r24_volaratio_000_0.5 [0.384]
06-24 r24_volaratio_1.5_002 [1.755]
06-23 r24_volaratio_000_0.5 [0.381]
06-20 r24_volaratio_0.5_001 [0.549]
06-19 r24_volaratio_000_0.5 [0.294]
06-18 r24_volaratio_000_0.5 [0.464]
06-17 r24_volaratio_0.5_001 [0.591]
06-16 r24_volaratio_0.5_001 [0.714]
06-13 r24_volaratio_000_0.5 [0.293]
06-12 r24_volaratio_000_0.5 [0.251]
06-11 r24_volaratio_000_0.5 [0.209]
06-10 r24_volaratio_000_0.5 [0.125]
06-09 r24_volaratio_000_0.5 [0.293]
06-06 r24_volaratio_000_0.5 [0.251]
06-05 r24_volaratio_000_0.5 [0.167]
06-04 r24_volaratio_000_0.5 [0.462]
06-03 r24_volaratio_000_0.5 [0.336]
06-02 r24_volaratio_0.5_001 [0.804]
05-30 r24_volaratio_0.5_001 [0.677]
05-29 r24_volaratio_001_1.5 [1.064]
05-28 r24_volaratio_001_1.5 [1.156]
05-27 r24_volaratio_001_1.5 [1.116]
05-26 r24_volaratio_001_1.5 [1.159]
05-23 r24_volaratio_0.5_001 [0.73]
05-22 r24_volaratio_1.5_002 [1.688]
05-21 r24_volaratio_2.5_003 [2.905]
05-20 r24_volaratio_001_1.5 [1.279]
05-19 r24_volaratio_025_0p0 [26.134]
05-16 r24_volaratio_0.5_001 [0.533]
05-15 r24_volaratio_000_0.5 [0.493]
05-14 r24_volaratio_0.5_001 [0.534]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3490 etc relac 2798 2778 2791 2785 21400 6 0.216 -48.309 -0.015
2025-07-11 15:30 3490 etc relac 2794 2777 2778 2779 41400 2 0.072 -74.318 0.388
2025-07-10 15:30 3490 etc relac 2825 2720 2825 2777 161200 275 10.991 766.667 -0.559
2025-07-09 15:30 3490 etc relac 2502 2430 2430 2502 18600 75 3.09 933.333 0.413
2025-07-08 15:30 3490 etc relac 2427 2400 2408 2427 1800 19 0.789 -10 0.171
2025-07-07 15:30 3490 etc relac 2412 2400 2410 2408 2000 6 0.25 -16.667 -0.574
2025-07-04 15:30 3490 etc relac 2407 2397 2407 2402 2400 5 0.209 0 -0.037
2025-07-03 15:30 3490 etc relac 2399 2363 2390 2397 2400 1 0.042 -35.135 0.104
2025-07-02 15:22 3490 etc relac 2397 2343 2396 2396 3700 0 0 131.25 -0.213
2025-07-01 15:30 3490 etc relac 2397 2389 2391 2396 1600 -3 -0.125 -54.286 -0.728
2025-06-30 15:30 3490 etc relac 2410 2391 2395 2399 3500 10 0.419 75 0.433
2025-06-27 15:30 3490 etc relac 2392 2376 2376 2389 2000 13 0.547 33.333 1.278
2025-06-26 15:30 3490 etc relac 2376 2349 2349 2376 1500 26 1.106 0 0.807
2025-06-25 15:30 3490 etc relac 2352 2343 2343 2350 1500 10 0.427 -59.459 0.032
2025-06-24 15:30 3490 etc relac 2377 2336 2377 2340 3700 -26 -1.099 68.182 0.73
2025-06-23 15:30 3490 etc relac 2370 2361 2369 2366 2200 -2 -0.084 10 -0.364
2025-06-20 15:30 3490 etc relac 2381 2368 2381 2368 2000 -14 -0.588 100 -0.746
2025-06-19 15:30 3490 etc relac 2385 2378 2385 2382 1000 13 0.549 -66.667 -0.579
2025-06-18 15:30 3490 etc relac 2380 2369 2379 2369 3000 -4 -0.169 130.769 0.768
2025-06-17 15:30 3490 etc relac 2381 2367 2381 2373 1300 -8 -0.336 -18.75 0.354
2025-06-16 15:30 3490 etc relac 2397 2380 2397 2381 1600 -11 -0.46 220 0.75
2025-06-13 12:36 3490 etc relac 2399 2392 2397 2392 500 0 0 -66.667 -0.952
2025-06-12 15:30 3490 etc relac 2396 2390 2396 2392 1500 -3 -0.125 200 -0.206
2025-06-11 15:30 3490 etc relac 2398 2393 2393 2395 500 2 0.084 -44.444 2 0.089
2025-06-10 13:55 3490 etc relac 2396 2393 2396 2393 900 2 0.084 12.5 0.03
2025-06-09 15:30 3490 etc relac 2398 2391 2398 2391 800 1 0.042 33.333 1 0.581
2025-06-06 15:30 3490 etc relac 2395 2389 2389 2390 600 -4 -0.167 -14.286 0.467
2025-06-05 15:30 3490 etc relac 2394 2390 2391 2394 700 4 0.167 -50 2 -1.029
2025-06-04 15:30 3490 etc relac 2393 2382 2392 2390 1400 1 0.042 27.273 0.506
2025-06-03 14:30 3490 etc relac 2389 2381 2381 2389 1100 15 0.632 -42.105 -0.223
2025-06-02 15:30 3490 etc relac 2383 2364 2383 2374 1900 12 0.508 90 1 -0.867
2025-05-30 15:30 3490 etc relac 2378 2362 2378 2362 1000 6 0.255 -47.368 4 -0.372
2025-05-29 15:30 3490 etc relac 2375 2350 2368 2356 1900 -7 -0.296 -5 1 1.535
2025-05-28 15:30 3490 etc relac 2363 2336 2355 2363 2000 7 0.297 400 0.001
2025-05-27 15:24 3490 etc relac 2356 2330 2330 2356 400 26 1.116 -71.429 1 0.639
2025-05-26 14:10 3490 etc relac 2357 2330 2340 2330 1400 -10 -0.427 55.556 0.599
2025-05-23 14:54 3490 etc relac 2347 2330 2340 2340 900 -4 -0.171 -18.182 0.678
2025-05-22 15:30 3490 etc relac 2349 2310 2310 2344 1100 37 1.604 -78.846 1 -0.578
2025-05-21 15:09 3490 etc relac 2373 2306 2347 2307 5200 -39 -1.662 10.638 3 -0.217
2025-05-20 15:30 3490 etc relac 2375 2345 2367 2346 4700 -20 -0.845 -97.951 1 0.016
2025-05-19 15:30 3490 etc relac 2920 2315 2450 2366 229400 -84 -3.429 19016.667 1 -0.075
2025-05-16 14:27 3490 etc relac 2450 2437 2439 2450 1200 12 0.492 200 0.054
2025-05-15 14:27 3490 etc relac 2447 2435 2435 2438 400 3 0.123 33.333 -0.88
2025-05-14 14:27 3490 etc relac 2448 2435 2448 2435 300 -15 -0.612 -25 -0.319


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16
-0.383 2025-06-13
0.18 2025-06-12
0.227 2025-06-11
0.219 2025-06-10
0.249 2025-06-09
0.319 2025-06-06
-0.067 2025-06-05
0.21 2025-06-04
-0.186 2025-06-03
0.036 2025-06-02
0.3 2025-05-30
-0.091 2025-05-29
0.232 2025-05-28
0.586 2025-05-27
0.655 2025-05-26
0.043 2025-05-23
-0.019 2025-05-22
-0.264 2025-05-21
-0.496 2025-05-20
0.42 2025-05-19
0.048 2025-05-16
-0.282 2025-05-15
-0.28 2025-05-14

相関係数3490 (14.37%:14.38%)
(2.15%:2.16%) TOPIX 0.376
(6.73%:6.73%) r2_不動産関連 0.593