Home
rdate:2025-07-14
[銘柄コード] 3489
[銘柄名] フェイスネットワーク
[銘柄名en] FaithNetwork Co.,Ltd
[銘柄概要] 世田谷・目黒・渋谷を中心に投資用賃貸物件の開発・販売・管理。RC1棟売り。
[URL] https://faithnetwork.co.jp/
[比較銘柄] 3490(アズ企画設計) 2970(グッドライフ) 8881(日神ＧＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 218億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_賃貸住宅・アパート経営 16:42 21 -0.766 24.198 3.421 -0.177 -0.029 0.206
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
06-06 r22_特集P [1/80] 22:08 80 0.461 4.46 1.952 0.195 0.426 0.243
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_OptOutU [1/396] 17:29 294 0.778 338.47 4.299 0.959 0.969 0.729
05-29 r22_OptOutP [1/364] 17:29 226 1.392 473.509 5.62 1.046 1.072 0.845
05-28 r22_材料U [1/95] 17:28 83 1.174 33.046 5.699 1.831 2.101 1.533
05-28 r22_OptOutU [1/221] 17:28 182 1.11 247.245 4.343 1.055 0.932 0.519
05-28 r22_OptOutB [1/148] 17:28 133 1.806 259.31 4.497 1.283 1.003 0.576
05-27 r22_開示情報U [1/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-26 r22_開示情報P [2/97] 17:31 92 1.689 107.63 3.634 0.766 0.77 0.373
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_特集P [1/75] 17:20 75 0.598 15.656 2.162 0.761 0.35 0.03
05-22 r22_決算速報P [1/22] 17:27 22 0.73 57.255 1.305 -0.081 -0.466 -0.216
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_005_008 [6.3]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.4]
07-08 r5_per_005_008 [6.4]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.6]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.5]
06-25 r5_per_005_008 [6.5]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.3]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6.1]
06-16 r5_per_005_008 [5.8]
06-13 r5_per_005_008 [5.9]
06-12 r5_per_005_008 [6]
06-11 r5_per_005_008 [6.1]
06-10 r5_per_005_008 [6]
06-09 r5_per_005_008 [6.1]
06-06 r5_per_005_008 [6.1]
06-05 r5_per_005_008 [6.1]
06-04 r5_per_005_008 [6.1]
06-03 r5_per_005_008 [6.1]
06-02 r5_per_005_008 [6.1]
05-30 r5_per_005_008 [6.2]
05-29 r5_per_005_008 [6.1]
05-28 r5_per_005_008 [6]
05-27 r5_per_005_008 [5.9]
05-26 r5_per_005_008 [5.8]
05-23 r5_per_005_008 [5.8]
05-22 r5_per_005_008 [5.8]
05-21 r5_per_005_008 [5.7]
05-20 r5_per_005_008 [5.9]
05-19 r5_per_005_008 [6]
05-16 r5_per_005_008 [5.8]
05-15 r5_per_005_008 [5.8]
05-14 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_002_003 [2.21]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.25]
07-09 r6_pbr_002_003 [2.23]
07-08 r6_pbr_002_003 [2.21]
07-07 r6_pbr_002_003 [2.25]
07-04 r6_pbr_002_003 [2.21]
07-03 r6_pbr_002_003 [2.22]
07-02 r6_pbr_002_003 [2.26]
07-01 r6_pbr_002_003 [2.27]
06-30 r6_pbr_002_003 [2.3]
06-27 r6_pbr_002_003 [2.29]
06-26 r6_pbr_002_003 [2.26]
06-25 r6_pbr_002_003 [2.27]
06-24 r6_pbr_002_003 [2.23]
06-23 r6_pbr_002_003 [2.22]
06-20 r6_pbr_002_003 [2.18]
06-19 r6_pbr_002_003 [2.17]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.04]
06-13 r6_pbr_002_003 [2.05]
06-12 r6_pbr_002_003 [2.1]
06-11 r6_pbr_002_003 [2.11]
06-10 r6_pbr_002_003 [2.1]
06-09 r6_pbr_002_003 [2.11]
06-06 r6_pbr_002_003 [2.11]
06-05 r6_pbr_002_003 [2.11]
06-04 r6_pbr_002_003 [2.11]
06-03 r6_pbr_002_003 [2.13]
06-02 r6_pbr_002_003 [2.13]
05-30 r6_pbr_002_003 [2.17]
05-29 r6_pbr_002_003 [2.12]
05-28 r6_pbr_002_003 [2.09]
05-27 r6_pbr_002_003 [2.07]
05-26 r6_pbr_002_003 [2.03]
05-23 r6_pbr_002_003 [2.03]
05-22 r6_pbr_002_003 [2.01]
05-21 r6_pbr_1.8_002 [1.99]
05-20 r6_pbr_002_003 [2.05]
05-19 r6_pbr_002_003 [2.08]
05-16 r6_pbr_002_003 [2.02]
05-15 r6_pbr_002_003 [2.02]
05-14 r6_pbr_002_003 [2.02]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.49]
07-11 r7_yield_005_p00 [5.44]
07-10 r7_yield_005_p00 [5.39]
07-09 r7_yield_005_p00 [5.45]
07-08 r7_yield_005_p00 [5.49]
07-07 r7_yield_005_p00 [5.4]
07-04 r7_yield_005_p00 [5.48]
07-03 r7_yield_005_p00 [5.47]
07-02 r7_yield_005_p00 [5.38]
07-01 r7_yield_005_p00 [5.35]
06-30 r7_yield_005_p00 [5.29]
06-27 r7_yield_005_p00 [5.31]
06-26 r7_yield_005_p00 [5.38]
06-25 r7_yield_005_p00 [5.35]
06-24 r7_yield_005_p00 [5.44]
06-23 r7_yield_005_p00 [5.46]
06-20 r7_yield_005_p00 [5.57]
06-19 r7_yield_005_p00 [5.59]
06-18 r7_yield_005_p00 [5.71]
06-17 r7_yield_005_p00 [5.69]
06-16 r7_yield_005_p00 [5.96]
06-13 r7_yield_005_p00 [5.91]
06-12 r7_yield_005_p00 [5.77]
06-11 r7_yield_005_p00 [5.76]
06-10 r7_yield_005_p00 [5.79]
06-09 r7_yield_005_p00 [5.76]
06-06 r7_yield_005_p00 [5.74]
06-05 r7_yield_005_p00 [5.74]
06-04 r7_yield_005_p00 [5.74]
06-03 r7_yield_005_p00 [5.7]
06-02 r7_yield_005_p00 [5.7]
05-30 r7_yield_005_p00 [5.58]
05-29 r7_yield_005_p00 [5.74]
05-28 r7_yield_005_p00 [5.82]
05-27 r7_yield_005_p00 [5.88]
05-26 r7_yield_005_p00 [5.99]
05-23 r7_yield_005_p00 [5.98]
05-22 r7_yield_005_p00 [6.04]
05-21 r7_yield_005_p00 [6.09]
05-20 r7_yield_005_p00 [5.91]
05-19 r7_yield_005_p00 [5.84]
05-16 r7_yield_005_p00 [6.01]
05-15 r7_yield_005_p00 [6.01]
05-14 r7_yield_005_p00 [6.01]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [41.58]
07-11 r8_mratio_0020_0050 [41.58]
07-10 r8_mratio_0020_0050 [41.58]
07-09 r8_mratio_0020_0050 [41.58]
07-08 r8_mratio_0020_0050 [34.94]
07-07 r8_mratio_0020_0050 [34.94]
07-04 r8_mratio_0020_0050 [34.94]
07-03 r8_mratio_0020_0050 [34.94]
07-02 r8_mratio_0020_0050 [34.94]
07-01 r8_mratio_0020_0050 [41.34]
06-30 r8_mratio_0020_0050 [41.34]
06-27 r8_mratio_0020_0050 [41.34]
06-26 r8_mratio_0020_0050 [41.34]
06-25 r8_mratio_0020_0050 [41.34]
06-24 r8_mratio_0020_0050 [45.23]
06-23 r8_mratio_0020_0050 [45.23]
06-20 r8_mratio_0020_0050 [45.23]
06-19 r8_mratio_0020_0050 [45.23]
06-18 r8_mratio_0020_0050 [45.23]
06-17 r8_mratio_0020_0050 [44.61]
06-16 r8_mratio_0020_0050 [44.61]
06-13 r8_mratio_0020_0050 [44.61]
06-12 r8_mratio_0020_0050 [44.61]
06-11 r8_mratio_0020_0050 [44.61]
06-10 r8_mratio_0020_0050 [44.61]
06-09 r8_mratio_0050_0100 [58.43]
06-06 r8_mratio_0050_0100 [58.43]
06-05 r8_mratio_0050_0100 [58.43]
06-04 r8_mratio_0050_0100 [58.43]
06-03 r8_mratio_0050_0100 [72.06]
06-02 r8_mratio_0050_0100 [72.06]
05-30 r8_mratio_0050_0100 [72.06]
05-29 r8_mratio_0050_0100 [72.06]
05-28 r8_mratio_0050_0100 [72.06]
05-27 r8_mratio_0100_1000 [133]
05-26 r8_mratio_0100_1000 [133]
05-23 r8_mratio_0100_1000 [133]
05-22 r8_mratio_0100_1000 [133]
05-21 r8_mratio_0100_1000 [133]
05-20 r8_mratio_0050_0100 [64.87]
05-19 r8_mratio_0050_0100 [64.87]
05-16 r8_mratio_0050_0100 [64.87]
05-15 r8_mratio_0050_0100 [64.87]
05-14 r8_mratio_0050_0100 [64.87]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.868]
07-11 r11_rstrength_n001_n0.5 [-0.668]
07-10 r11_rstrength_n005_n002 [-2.64]
07-09 r11_rstrength_n002_n001 [-1.069]
07-08 r11_rstrength_n005_n002 [-2.822]
07-07 r11_rstrength_0001_0002 [1.471]
07-04 r11_rstrength_0000_00.2 [0.076]
07-03 r11_rstrength_n002_n001 [-1.223]
07-02 r11_rstrength_0000_00.2 [0.182]
07-01 r11_rstrength_n002_n001 [-1.104]
06-30 r11_rstrength_00.2_00.5 [0.428]
06-27 r11_rstrength_0001_0002 [1.274]
06-26 r11_rstrength_n002_n001 [-1.512]
06-25 r11_rstrength_0001_0002 [1.423]
06-24 r11_rstrength_00.5_00.7 [0.584]
06-23 r11_rstrength_0002_0005 [2.321]
06-20 r11_rstrength_0001_0002 [1.596]
06-19 r11_rstrength_0001_0002 [1.304]
06-18 r11_rstrength_n001_n0.5 [-0.743]
06-17 r11_rstrength_0002_0005 [4.997]
06-16 r11_rstrength_n002_n001 [-1.802]
06-13 r11_rstrength_n001_n0.5 [-0.893]
06-12 r11_rstrength_n001_n0.5 [-0.547]
06-11 r11_rstrength_0000_00.2 [0.185]
06-10 r11_rstrength_n0.2_0000 [-0.181]
06-09 r11_rstrength_n002_n001 [-1.021]
06-06 r11_rstrength_n002_n001 [-1.597]
06-05 r11_rstrength_0002_0005 [2.427]
06-04 r11_rstrength_n001_n0.5 [-0.983]
06-03 r11_rstrength_n002_n001 [-1.274]
06-02 r11_rstrength_n002_n001 [-1.82]
05-30 r11_rstrength_0002_0005 [2.602]
05-29 r11_rstrength_0001_0002 [1.494]
05-28 r11_rstrength_0001_0002 [1.639]
05-27 r11_rstrength_00.5_00.7 [0.595]
05-26 r11_rstrength_n001_n0.5 [-0.592]
05-23 r11_rstrength_00.7_0001 [0.717]
05-22 r11_rstrength_n002_n001 [-1.16]
05-21 r11_rstrength_n002_n001 [-1.889]
05-20 r11_rstrength_00.2_00.5 [0.325]
05-19 r11_rstrength_0002_0005 [3.968]
05-16 r11_rstrength_n0.2_0000 [-0.162]
05-15 r11_rstrength_0002_0005 [2.329]
05-14 r11_rstrength_0002_0005 [2.157]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.997]
07-11 r14_atratio_n001_n0.5 [-0.854]
07-10 r14_atratio_00.5_0001 [0.999]
07-09 r14_atratio_00.5_0001 [0.732]
07-08 r14_atratio_n002_n001 [-1.664]
07-07 r14_atratio_0001_0002 [1.599]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_n002_n001 [-1.704]
07-02 r14_atratio_n001_n0.5 [-0.58]
07-01 r14_atratio_n002_n001 [-1.146]
06-30 r14_atratio_0000_00.5 [0.309]
06-27 r14_atratio_0001_0002 [1.344]
06-26 r14_atratio_n0.5_0000 [-0.49]
06-25 r14_atratio_0001_0002 [1.631]
06-24 r14_atratio_0000_00.5 [0.364]
06-23 r14_atratio_0002_0003 [2.137]
06-20 r14_atratio_0000_00.5 [0.326]
06-19 r14_atratio_0002_0003 [2.093]
06-18 r14_atratio_n0.5_0000 [-0.379]
06-17 r14_atratio_0003_0005 [4.819]
06-16 r14_atratio_n001_n0.5 [-0.837]
06-13 r14_atratio_n003_n002 [-2.404]
06-12 r14_atratio_n0.5_0000 [-0.24]
06-11 r14_atratio_00.5_0001 [0.53]
06-10 r14_atratio_n0.5_0000 [-0.48]
06-09 r14_atratio_n0.5_0000 [-0.287]
06-06 r14_atratio_n002_n001 [-1.042]
06-05 r14_atratio_0001_0002 [1.538]
06-04 r14_atratio_n002_n001 [-1.141]
06-03 r14_atratio_n0.5_0000 [-0.142]
06-02 r14_atratio_n002_n001 [-2]
05-30 r14_atratio_0002_0003 [2.822]
05-29 r14_atratio_0001_0002 [1.357]
05-28 r14_atratio_0001_0002 [1.028]
05-27 r14_atratio_0001_0002 [1.845]
05-26 r14_atratio_n0.5_0000 [-0.1]
05-23 r14_atratio_00.5_0001 [0.956]
05-22 r14_atratio_00.5_0001 [0.914]
05-21 r14_atratio_n003_n002 [-2.908]
05-20 r14_atratio_n002_n001 [-1.265]
05-19 r14_atratio_0002_0003 [2.853]
05-16 r14_atratio_n001_n0.5 [-0.548]
05-15 r14_atratio_n0.5_0000 [-0.099]
05-14 r14_atratio_0001_0002 [1.463]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.135]
07-11 r15_vratio_0100_0200 [115.344]
07-10 r15_vratio_0025_0050 [38.971]
07-09 r15_vratio_n025_0000 [-24.862]
07-08 r15_vratio_n025_0000 [-13.397]
07-07 r15_vratio_0025_0050 [33.974]
07-04 r15_vratio_n025_0000 [-3.704]
07-03 r15_vratio_n050_n025 [-27.679]
07-02 r15_vratio_n025_0000 [-15.789]
07-01 r15_vratio_n050_n025 [-49.14]
06-30 r15_vratio_0075_0100 [99.618]
06-27 r15_vratio_0000_0025 [20.183]
06-26 r15_vratio_n075_n050 [-53.715]
06-25 r15_vratio_n050_n025 [-36.179]
06-24 r15_vratio_0025_0050 [38.202]
06-23 r15_vratio_0000_0025 [2.103]
06-20 r15_vratio_0000_0025 [20.507]
06-19 r15_vratio_0000_0025 [22.946]
06-18 r15_vratio_n025_0000 [-23.758]
06-17 r15_vratio_0100_0200 [116.355]
06-16 r15_vratio_n050_n025 [-27.211]
06-13 r15_vratio_0200_0300 [234.091]
06-12 r15_vratio_n025_0000 [-7.368]
06-11 r15_vratio_n075_n050 [-50.777]
06-10 r15_vratio_0050_0075 [50.781]
06-09 r15_vratio_0000_0025 [17.431]
06-06 r15_vratio_n050_n025 [-45.771]
06-05 r15_vratio_0100_0200 [120.879]
06-04 r15_vratio_n050_n025 [-46.154]
06-03 r15_vratio_n050_n025 [-33.202]
06-02 r15_vratio_n050_n025 [-26.879]
05-30 r15_vratio_0050_0075 [52.423]
05-29 r15_vratio_n025_0000 [-6.198]
05-28 r15_vratio_n075_n050 [-51.111]
05-27 r15_vratio_0100_0200 [140.291]
05-26 r15_vratio_n050_n025 [-42.778]
05-23 r15_vratio_0000_0025 [5.572]
05-22 r15_vratio_n075_n050 [-55.599]
05-21 r15_vratio_0050_0075 [66.234]
05-20 r15_vratio_n025_0000 [-12.167]
05-19 r15_vratio_n100_n075 [-76.091]
05-16 r15_vratio_0500_1000 [511.111]
05-15 r15_vratio_0050_0075 [59.292]
05-14 r15_vratio_n075_n050 [-66.218]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.772]
07-11 r16_ma5_dratio_n05_000 [-0.136]
07-10 r16_ma5_dratio_000_005 [0.88]
07-09 r16_ma5_dratio_000_005 [0.182]
07-08 r16_ma5_dratio_n05_000 [-0.789]
07-07 r16_ma5_dratio_000_005 [0.379]
07-04 r16_ma5_dratio_n05_000 [-1.6]
07-03 r16_ma5_dratio_n05_000 [-2.108]
07-02 r16_ma5_dratio_n05_000 [-0.765]
07-01 r16_ma5_dratio_n05_000 [-0.302]
06-30 r16_ma5_dratio_000_005 [1.177]
06-27 r16_ma5_dratio_000_005 [1.499]
06-26 r16_ma5_dratio_000_005 [1.142]
06-25 r16_ma5_dratio_000_005 [2.439]
06-24 r16_ma5_dratio_000_005 [2.11]
06-23 r16_ma5_dratio_000_005 [2.661]
06-20 r16_ma5_dratio_000_005 [2.29]
06-19 r16_ma5_dratio_000_005 [3.163]
06-18 r16_ma5_dratio_000_005 [1.693]
06-17 r16_ma5_dratio_000_005 [2.248]
06-16 r16_ma5_dratio_n05_000 [-2.11]
06-13 r16_ma5_dratio_n05_000 [-1.961]
06-12 r16_ma5_dratio_n05_000 [-0.125]
06-11 r16_ma5_dratio_n05_000 [-0.191]
06-10 r16_ma5_dratio_n05_000 [-0.67]
06-09 r16_ma5_dratio_n05_000 [-0.478]
06-06 r16_ma5_dratio_n05_000 [-0.41]
06-05 r16_ma5_dratio_000_005 [0.066]
06-04 r16_ma5_dratio_n05_000 [-1.253]
06-03 r16_ma5_dratio_000_005 [0.048]
06-02 r16_ma5_dratio_000_005 [0.784]
05-30 r16_ma5_dratio_000_005 [3.855]
05-29 r16_ma5_dratio_000_005 [2.42]
05-28 r16_ma5_dratio_000_005 [2.078]
05-27 r16_ma5_dratio_000_005 [1.978]
05-26 r16_ma5_dratio_000_005 [0.26]
05-23 r16_ma5_dratio_n05_000 [-0.139]
05-22 r16_ma5_dratio_n05_000 [-0.996]
05-21 r16_ma5_dratio_n05_000 [-2.097]
05-20 r16_ma5_dratio_000_005 [0.426]
05-19 r16_ma5_dratio_000_005 [2.188]
05-16 r16_ma5_dratio_000_005 [0.221]
05-15 r16_ma5_dratio_000_005 [0.975]
05-14 r16_ma5_dratio_000_005 [1.514]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.1]
07-11 r17_ma10_dratio_n05_000 [-0.487]
07-10 r17_ma10_dratio_000_005 [0.117]
07-09 r17_ma10_dratio_n05_000 [-0.904]
07-08 r17_ma10_dratio_n05_000 [-1.801]
07-07 r17_ma10_dratio_n05_000 [-0.229]
07-04 r17_ma10_dratio_n05_000 [-1.689]
07-03 r17_ma10_dratio_n05_000 [-1.395]
07-02 r17_ma10_dratio_000_005 [0.523]
07-01 r17_ma10_dratio_000_005 [1.696]
06-30 r17_ma10_dratio_000_005 [3.499]
06-27 r17_ma10_dratio_000_005 [4.398]
06-26 r17_ma10_dratio_000_005 [4.129]
06-25 r17_ma10_dratio_005_007 [5.389]
06-24 r17_ma10_dratio_000_005 [4.473]
06-23 r17_ma10_dratio_000_005 [4.754]
06-20 r17_ma10_dratio_000_005 [3.128]
06-19 r17_ma10_dratio_000_005 [3.104]
06-18 r17_ma10_dratio_000_005 [1.155]
06-17 r17_ma10_dratio_000_005 [1.648]
06-16 r17_ma10_dratio_n05_000 [-2.997]
06-13 r17_ma10_dratio_n05_000 [-2.619]
06-12 r17_ma10_dratio_n05_000 [-0.792]
06-11 r17_ma10_dratio_n05_000 [-0.605]
06-10 r17_ma10_dratio_n05_000 [-1.026]
06-09 r17_ma10_dratio_n05_000 [-0.397]
06-06 r17_ma10_dratio_000_005 [0.269]
06-05 r17_ma10_dratio_000_005 [1.729]
06-04 r17_ma10_dratio_000_005 [0.79]
06-03 r17_ma10_dratio_000_005 [2.499]
06-02 r17_ma10_dratio_000_005 [3.022]
05-30 r17_ma10_dratio_005_007 [5.392]
05-29 r17_ma10_dratio_000_005 [3.269]
05-28 r17_ma10_dratio_000_005 [2.301]
05-27 r17_ma10_dratio_000_005 [1.521]
05-26 r17_ma10_dratio_n05_000 [-0.02]
05-23 r17_ma10_dratio_000_005 [0.265]
05-22 r17_ma10_dratio_n05_000 [-0.54]
05-21 r17_ma10_dratio_n05_000 [-1.332]
05-20 r17_ma10_dratio_000_005 [1.541]
05-19 r17_ma10_dratio_000_005 [3.225]
05-16 r17_ma10_dratio_000_005 [0.817]
05-15 r17_ma10_dratio_000_005 [1.593]
05-14 r17_ma10_dratio_000_005 [1.952]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.575]
07-11 r18_ma25_dratio_000_005 [1.775]
07-10 r18_ma25_dratio_000_005 [2.872]
07-09 r18_ma25_dratio_000_005 [2.068]
07-08 r18_ma25_dratio_000_005 [1.558]
07-07 r18_ma25_dratio_000_005 [3.436]
07-04 r18_ma25_dratio_000_005 [2.03]
07-03 r18_ma25_dratio_000_005 [2.245]
07-02 r18_ma25_dratio_000_005 [4.213]
07-01 r18_ma25_dratio_005_007 [5.149]
06-30 r18_ma25_dratio_005_007 [6.77]
06-27 r18_ma25_dratio_005_007 [6.973]
06-26 r18_ma25_dratio_005_007 [6.066]
06-25 r18_ma25_dratio_007_010 [7.085]
06-24 r18_ma25_dratio_005_007 [5.918]
06-23 r18_ma25_dratio_005_007 [5.896]
06-20 r18_ma25_dratio_000_005 [3.969]
06-19 r18_ma25_dratio_000_005 [3.943]
06-18 r18_ma25_dratio_000_005 [2.082]
06-17 r18_ma25_dratio_000_005 [2.652]
06-16 r18_ma25_dratio_n05_000 [-1.822]
06-13 r18_ma25_dratio_n05_000 [-0.906]
06-12 r18_ma25_dratio_000_005 [1.638]
06-11 r18_ma25_dratio_000_005 [2.11]
06-10 r18_ma25_dratio_000_005 [1.768]
06-09 r18_ma25_dratio_000_005 [2.499]
06-06 r18_ma25_dratio_000_005 [3.035]
06-05 r18_ma25_dratio_000_005 [4.397]
06-04 r18_ma25_dratio_000_005 [3.128]
06-03 r18_ma25_dratio_000_005 [4.533]
06-02 r18_ma25_dratio_000_005 [4.987]
05-30 r18_ma25_dratio_007_010 [7.427]
05-29 r18_ma25_dratio_000_005 [4.873]
05-28 r18_ma25_dratio_000_005 [3.804]
05-27 r18_ma25_dratio_000_005 [2.977]
05-26 r18_ma25_dratio_000_005 [1.414]
05-23 r18_ma25_dratio_000_005 [1.769]
05-22 r18_ma25_dratio_000_005 [1.061]
05-21 r18_ma25_dratio_000_005 [0.344]
05-20 r18_ma25_dratio_000_005 [3.577]
05-19 r18_ma25_dratio_005_007 [5.318]
05-16 r18_ma25_dratio_000_005 [3.141]
05-15 r18_ma25_dratio_000_005 [4.262]
05-14 r18_ma25_dratio_005_007 [5.325]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.883]
07-11 r19_ma50_dratio_005_007 [5.149]
07-10 r19_ma50_dratio_005_007 [6.309]
07-09 r19_ma50_dratio_005_007 [5.526]
07-08 r19_ma50_dratio_000_005 [4.988]
07-07 r19_ma50_dratio_005_007 [6.999]
07-04 r19_ma50_dratio_005_007 [5.575]
07-03 r19_ma50_dratio_005_007 [5.952]
07-02 r19_ma50_dratio_007_010 [8.063]
07-01 r19_ma50_dratio_007_010 [8.986]
06-30 r19_ma50_dratio_010_015 [10.625]
06-27 r19_ma50_dratio_010_015 [10.701]
06-26 r19_ma50_dratio_007_010 [9.641]
06-25 r19_ma50_dratio_010_015 [10.551]
06-24 r19_ma50_dratio_007_010 [9.187]
06-23 r19_ma50_dratio_007_010 [9.191]
06-20 r19_ma50_dratio_007_010 [7.436]
06-19 r19_ma50_dratio_007_010 [7.529]
06-18 r19_ma50_dratio_005_007 [5.936]
06-17 r19_ma50_dratio_005_007 [6.728]
06-16 r19_ma50_dratio_000_005 [2.066]
06-13 r19_ma50_dratio_000_005 [3.047]
06-12 r19_ma50_dratio_005_007 [5.714]
06-11 r19_ma50_dratio_005_007 [6.178]
06-10 r19_ma50_dratio_005_007 [5.874]
06-09 r19_ma50_dratio_005_007 [6.58]
06-06 r19_ma50_dratio_007_010 [7.088]
06-05 r19_ma50_dratio_007_010 [8.416]
06-04 r19_ma50_dratio_005_007 [6.997]
06-03 r19_ma50_dratio_007_010 [8.409]
06-02 r19_ma50_dratio_007_010 [8.761]
05-30 r19_ma50_dratio_010_015 [11.19]
05-29 r19_ma50_dratio_007_010 [8.414]
05-28 r19_ma50_dratio_007_010 [7.193]
05-27 r19_ma50_dratio_005_007 [6.302]
05-26 r19_ma50_dratio_000_005 [4.531]
05-23 r19_ma50_dratio_000_005 [4.753]
05-22 r19_ma50_dratio_000_005 [3.871]
05-21 r19_ma50_dratio_000_005 [3.019]
05-20 r19_ma50_dratio_005_007 [6.189]
05-19 r19_ma50_dratio_007_010 [7.727]
05-16 r19_ma50_dratio_000_005 [4.959]
05-15 r19_ma50_dratio_005_007 [5.697]
05-14 r19_ma50_dratio_005_007 [5.988]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.724]
07-11 r20_ma75_dratio_007_010 [9.013]
07-10 r20_ma75_dratio_010_015 [10.167]
07-09 r20_ma75_dratio_007_010 [9.306]
07-08 r20_ma75_dratio_007_010 [8.715]
07-07 r20_ma75_dratio_010_015 [10.744]
07-04 r20_ma75_dratio_007_010 [9.219]
07-03 r20_ma75_dratio_007_010 [9.576]
07-02 r20_ma75_dratio_010_015 [11.706]
07-01 r20_ma75_dratio_010_015 [12.618]
06-30 r20_ma75_dratio_010_015 [14.186]
06-27 r20_ma75_dratio_010_015 [14.119]
06-26 r20_ma75_dratio_010_015 [12.875]
06-25 r20_ma75_dratio_010_015 [13.682]
06-24 r20_ma75_dratio_010_015 [12.122]
06-23 r20_ma75_dratio_010_015 [11.97]
06-20 r20_ma75_dratio_007_010 [9.884]
06-19 r20_ma75_dratio_007_010 [9.75]
06-18 r20_ma75_dratio_007_010 [7.723]
06-17 r20_ma75_dratio_007_010 [8.309]
06-16 r20_ma75_dratio_000_005 [3.526]
06-13 r20_ma75_dratio_000_005 [4.519]
06-12 r20_ma75_dratio_007_010 [7.247]
06-11 r20_ma75_dratio_007_010 [7.666]
06-10 r20_ma75_dratio_007_010 [7.263]
06-09 r20_ma75_dratio_007_010 [7.98]
06-06 r20_ma75_dratio_007_010 [8.486]
06-05 r20_ma75_dratio_007_010 [9.835]
06-04 r20_ma75_dratio_007_010 [8.382]
06-03 r20_ma75_dratio_007_010 [9.832]
06-02 r20_ma75_dratio_010_015 [10.204]
05-30 r20_ma75_dratio_010_015 [12.666]
05-29 r20_ma75_dratio_007_010 [9.828]
05-28 r20_ma75_dratio_007_010 [8.563]
05-27 r20_ma75_dratio_007_010 [7.652]
05-26 r20_ma75_dratio_005_007 [5.902]
05-23 r20_ma75_dratio_005_007 [6.168]
05-22 r20_ma75_dratio_005_007 [5.288]
05-21 r20_ma75_dratio_000_005 [4.459]
05-20 r20_ma75_dratio_007_010 [7.71]
05-19 r20_ma75_dratio_007_010 [9.28]
05-16 r20_ma75_dratio_005_007 [6.466]
05-15 r20_ma75_dratio_007_010 [7.261]
05-14 r20_ma75_dratio_007_010 [7.592]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.719]
07-11 r21_mrstrength_n001_n0.5 [-0.661]
07-10 r21_mrstrength_0001_0002 [1.438]
07-09 r21_mrstrength_00.2_00.5 [0.398]
07-08 r21_mrstrength_n002_n001 [-1.919]
07-07 r21_mrstrength_0002_0005 [2.16]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_n002_n001 [-1.763]
07-02 r21_mrstrength_n0.2_0000 [-0.02]
07-01 r21_mrstrength_0000_00.2 [0.092]
06-30 r21_mrstrength_n001_n0.5 [-0.529]
06-27 r21_mrstrength_n0.2_0000 [-0.086]
06-26 r21_mrstrength_n005_n002 [-2.14]
06-25 r21_mrstrength_0001_0002 [1.24]
06-24 r21_mrstrength_n001_n0.5 [-0.774]
06-23 r21_mrstrength_0002_0005 [2.265]
06-20 r21_mrstrength_00.5_00.7 [0.547]
06-19 r21_mrstrength_0002_0005 [3.113]
06-18 r21_mrstrength_n002_n001 [-1.283]
06-17 r21_mrstrength_0002_0005 [4.231]
06-16 r21_mrstrength_n005_n002 [-2.098]
06-13 r21_mrstrength_n002_n001 [-1.516]
06-12 r21_mrstrength_00.2_00.5 [0.406]
06-11 r21_mrstrength_n0.2_0000 [-0.019]
06-10 r21_mrstrength_n001_n0.5 [-0.803]
06-09 r21_mrstrength_n002_n001 [-1.206]
06-06 r21_mrstrength_n002_n001 [-1.54]
06-05 r21_mrstrength_0002_0005 [2.049]
06-04 r21_mrstrength_n002_n001 [-1.944]
06-03 r21_mrstrength_n0.2_0000 [-0.078]
06-02 r21_mrstrength_n001_n0.5 [-0.698]
05-30 r21_mrstrength_0002_0005 [4.039]
05-29 r21_mrstrength_n001_n0.5 [-0.527]
05-28 r21_mrstrength_0001_0002 [1.033]
05-27 r21_mrstrength_0001_0002 [1.332]
05-26 r21_mrstrength_n002_n001 [-1.099]
05-23 r21_mrstrength_00.2_00.5 [0.484]
05-22 r21_mrstrength_0001_0002 [1.753]
05-21 r21_mrstrength_n005_n002 [-2.294]
05-20 r21_mrstrength_n002_n001 [-1.347]
05-19 r21_mrstrength_0002_0005 [3.529]
05-16 r21_mrstrength_n001_n0.5 [-0.543]
05-15 r21_mrstrength_00.7_0001 [0.878]
05-14 r21_mrstrength_0001_0002 [1.607]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.045]
07-11 r23_gratio_0000_00.5 [0.135]
07-10 r23_gratio_0000_00.5 [0.136]
07-09 r23_gratio_00.5_0001 [0.869]
07-08 r23_gratio_n002_n001 [-1.034]
07-07 r23_gratio_0000_00.5 [0.274]
07-04 r23_gratio_0001_0002 [1.232]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.134]
07-01 r23_gratio_n0.5_0000 [-0.044]
06-30 r23_gratio_0001_0002 [1.68]
06-27 r23_gratio_0000_00.5 [0.045]
06-26 r23_gratio_0000_00.5 [0.446]
06-25 r23_gratio_0000_00.5 [0.136]
06-24 r23_gratio_00.5_0001 [0.955]
06-23 r23_gratio_n0.5_0000 [-0.046]
06-20 r23_gratio_0000_00.5 [0.233]
06-19 r23_gratio_0000_00.5 [0.19]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.484]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.048]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0.048]
06-09 r23_gratio_00.5_0001 [0.574]
06-06 r23_gratio_n0.5_0000 [-0.047]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.19]
06-03 r23_gratio_n001_n0.5 [-0.522]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.143]
05-29 r23_gratio_00.5_0001 [0.969]
05-28 r23_gratio_0000_00.5 [0.294]
05-27 r23_gratio_n0.5_0000 [-0.249]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_00.5_0001 [0.503]
05-22 r23_gratio_n001_n0.5 [-0.558]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.1]
05-16 r23_gratio_0002_0003 [2.489]
05-15 r23_gratio_n0.5_0000 [-0.149]
05-14 r23_gratio_0000_00.5 [0.101]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.787]
07-11 r24_volaratio_1.5_002 [1.814]
07-10 r24_volaratio_0.5_001 [0.952]
07-09 r24_volaratio_0.5_001 [0.592]
07-08 r24_volaratio_001_1.5 [1.419]
07-07 r24_volaratio_2.5_003 [2.949]
07-04 r24_volaratio_1.5_002 [1.789]
07-03 r24_volaratio_1.5_002 [1.78]
07-02 r24_volaratio_002_2.5 [2.278]
07-01 r24_volaratio_001_1.5 [1.34]
06-30 r24_volaratio_003_004 [3.305]
06-27 r24_volaratio_002_2.5 [2.395]
06-26 r24_volaratio_001_1.5 [1.482]
06-25 r24_volaratio_002_2.5 [2.46]
06-24 r24_volaratio_001_1.5 [1.185]
06-23 r24_volaratio_003_004 [3.482]
06-20 r24_volaratio_1.5_002 [1.791]
06-19 r24_volaratio_2.5_003 [2.774]
06-18 r24_volaratio_002_2.5 [2.152]
06-17 r24_volaratio_004_005 [4.795]
06-16 r24_volaratio_1.5_002 [1.85]
06-13 r24_volaratio_002_2.5 [2.414]
06-12 r24_volaratio_0.5_001 [0.673]
06-11 r24_volaratio_1.5_002 [1.601]
06-10 r24_volaratio_001_1.5 [1.262]
06-09 r24_volaratio_001_1.5 [1.155]
06-06 r24_volaratio_1.5_002 [1.722]
06-05 r24_volaratio_002_2.5 [2.31]
06-04 r24_volaratio_001_1.5 [1.25]
06-03 r24_volaratio_001_1.5 [1.1]
06-02 r24_volaratio_002_2.5 [2.381]
05-30 r24_volaratio_003_004 [3.365]
05-29 r24_volaratio_001_1.5 [1.4]
05-28 r24_volaratio_001_1.5 [1.373]
05-27 r24_volaratio_003_004 [3.518]
05-26 r24_volaratio_001_1.5 [1.256]
05-23 r24_volaratio_002_2.5 [2.313]
05-22 r24_volaratio_2.5_003 [2.785]
05-21 r24_volaratio_003_004 [3.776]
05-20 r24_volaratio_003_004 [3.798]
05-19 r24_volaratio_2.5_003 [2.75]
05-16 r24_volaratio_005_007 [6.067]
05-15 r24_volaratio_1.5_002 [1.818]
05-14 r24_volaratio_001_1.5 [1.361]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3489 etc relac 2222 2183 2207 2184 26400 -22 -0.997 -35.135 -0.015
2025-07-11 15:30 3489 etc relac 2245 2205 2228 2206 40700 -19 -0.854 115.344 0.388
2025-07-10 15:30 3489 etc relac 2227 2206 2206 2225 18900 22 0.999 38.971 -0.559
2025-07-09 15:30 3489 etc relac 2210 2197 2206 2203 13600 16 0.732 -24.862 0.413
2025-07-08 15:30 3489 etc relac 2216 2185 2201 2187 18100 -37 -1.664 -13.397 0.171
2025-07-07 15:30 3489 etc relac 2234 2170 2195 2224 20900 35 1.599 33.974 -0.574
2025-07-04 15:30 3489 etc relac 2219 2180 2219 2189 15600 -3 -0.137 -3.704 -0.037
2025-07-03 15:30 3489 etc relac 2230 2191 2230 2192 16200 -38 -1.704 -27.679 0.104
2025-07-02 15:30 3489 etc relac 2245 2195 2240 2230 22400 -13 -0.58 -15.789 -0.213
2025-07-01 15:30 3489 etc relac 2269 2239 2268 2243 26600 -26 -1.146 -49.14 -0.728
2025-06-30 15:30 3489 etc relac 2344 2269 2300 2269 52300 7 0.309 99.618 0.433
2025-06-27 15:30 3489 etc relac 2266 2213 2233 2262 26200 30 1.344 20.183 1.278
2025-06-26 15:30 3489 etc relac 2260 2227 2253 2232 21800 -11 -0.49 -53.715 0.807
2025-06-25 15:30 3489 etc relac 2249 2195 2210 2243 47100 36 1.631 -36.179 0.032
2025-06-24 15:30 3489 etc relac 2220 2194 2220 2207 73800 8 0.364 38.202 0.73
2025-06-23 15:30 3489 etc relac 2199 2125 2152 2199 53400 46 2.137 2.103 -0.364
2025-06-20 15:30 3489 etc relac 2160 2122 2151 2153 52300 7 0.326 20.507 -0.746
2025-06-19 15:30 3489 etc relac 2149 2091 2106 2146 43400 44 2.093 22.946 -0.579
2025-06-18 15:30 3489 etc relac 2136 2091 2110 2102 35300 -8 -0.379 -23.758 0.768
2025-06-17 15:30 3489 etc relac 2120 2023 2063 2110 46300 97 4.819 116.355 0.354
2025-06-16 15:30 3489 etc relac 2037 2000 2030 2013 21400 -17 -0.837 -27.211 0.75
2025-06-13 15:30 3489 etc relac 2079 2030 2079 2030 29400 -50 -2.404 234.091 -0.952
2025-06-12 15:30 3489 etc relac 2094 2080 2085 2080 8800 -5 -0.24 -7.368 -0.206
2025-06-11 15:30 3489 etc relac 2094 2061 2074 2085 9500 11 0.53 -50.777 1 0.089
2025-06-10 15:30 3489 etc relac 2086 2060 2085 2074 19300 -10 -0.48 50.781 0.03
2025-06-09 15:30 3489 etc relac 2102 2078 2102 2084 12800 -6 -0.287 17.431 0.581
2025-06-06 15:30 3489 etc relac 2126 2090 2111 2090 10900 -22 -1.042 -45.771 0.467
2025-06-05 15:30 3489 etc relac 2126 2078 2080 2112 20100 32 1.538 120.879 1 -1.029
2025-06-04 15:30 3489 etc relac 2106 2080 2100 2080 9100 -24 -1.141 -46.154 0.506
2025-06-03 15:30 3489 etc relac 2113 2090 2096 2104 16900 -3 -0.142 -33.202 2 -0.223
2025-06-02 15:30 3489 etc relac 2150 2100 2150 2107 25300 -43 -2 -26.879 -0.867
2025-05-30 15:30 3489 etc relac 2150 2080 2088 2150 34600 59 2.822 52.423 -0.372
2025-05-29 15:30 3489 etc relac 2100 2071 2083 2091 22700 28 1.357 -6.198 3 1.535
2025-05-28 15:30 3489 etc relac 2067 2039 2048 2063 24200 21 1.028 -51.111 4 0.001
2025-05-27 15:30 3489 etc relac 2060 1990 2000 2042 49500 37 1.845 140.291 0.639
2025-05-26 15:30 3489 etc relac 2016 1991 2007 2005 20600 -2 -0.1 -42.778 1 0.599
2025-05-23 15:30 3489 etc relac 2035 1989 1998 2007 36000 19 0.956 5.572 2 0.678
2025-05-22 15:30 3489 etc relac 1993 1939 1959 1988 34100 18 0.914 -55.599 4 -0.578
2025-05-21 15:30 3489 etc relac 2034 1960 2029 1970 76800 -59 -2.908 66.234 1 -0.217
2025-05-20 15:30 3489 etc relac 2077 2001 2055 2029 46200 -26 -1.265 -12.167 0.016
2025-05-19 15:30 3489 etc relac 2055 2000 2000 2055 52600 57 2.853 -76.091 4 -0.075
2025-05-16 15:30 3489 etc relac 2098 1978 2059 1998 220000 -11 -0.548 511.111 0.054
2025-05-15 15:30 3489 etc relac 2016 1980 2008 2009 36000 -2 -0.099 59.292 -0.88
2025-05-14 15:30 3489 etc relac 2011 1984 1984 2011 22600 29 1.463 -66.218 -0.319


relastats
r2_不動産投資rdate
0.299 2025-07-14
-0.447 2025-07-11
0.435 2025-07-10
1.79 2025-07-09
0.964 2025-07-08
0.455 2025-07-07
-0.537 2025-07-04
-0.208 2025-07-03
-0.543 2025-07-02
-0.097 2025-07-01
0.551 2025-06-30
0.392 2025-06-27
-0.428 2025-06-26
0.702 2025-06-25
-1.057 2025-06-24
-0.015 2025-06-23
0.42 2025-06-20
0.33 2025-06-19
1.213 2025-06-18
1.663 2025-06-17
1.536 2025-06-16
-1.372 2025-06-13
0.753 2025-06-12
0.877 2025-06-11
0.593 2025-06-10
-0.289 2025-06-09
0.837 2025-06-06
-0.445 2025-06-05
0.218 2025-06-04
-0.084 2025-06-03
0.455 2025-06-02
0.415 2025-05-30
0.001 2025-05-29
-0.113 2025-05-28
0.444 2025-05-27
0.627 2025-05-26
-0.343 2025-05-23
0.562 2025-05-22
-0.607 2025-05-21
-1.028 2025-05-20
0.515 2025-05-19
1.331 2025-05-16
-0.607 2025-05-15
0.165 2025-05-14

相関係数3489 (8.6%:8.6%)
(2.15%:2.16%) TOPIX 0.825
(10.56%:10.56%) r2_不動産投資 0.857