Home
rdate:2025-07-14
[銘柄コード] 3477
[銘柄名] フォーライフ
[銘柄名en] FORLIFE Co., Ltd.
[銘柄概要] 東急沿線を中心に低価格注文住宅の施工・分譲販売。狭小住宅に強み。
[URL] https://www.forlifeand.com/
[比較銘柄] 5527(プロパテクノ) 3465(ケイアイ不) 3241(ウィル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報P [1/78] 17:27 73 1.822 249.271 4.608 1.405 1.208 0.837
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_005_008 [5.7]
07-11 r5_per_005_008 [5.6]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.6]
07-08 r5_per_005_008 [5.5]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.4]
07-02 r5_per_005_008 [5.4]
07-01 r5_per_005_008 [5.4]
06-30 r5_per_005_008 [5.4]
06-27 r5_per_005_008 [5.3]
06-26 r5_per_005_008 [5.4]
06-25 r5_per_005_008 [5.4]
06-24 r5_per_005_008 [5.4]
06-23 r5_per_005_008 [5.5]
06-20 r5_per_005_008 [5.4]
06-19 r5_per_005_008 [5.4]
06-18 r5_per_005_008 [5.4]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.4]
06-13 r5_per_005_008 [5.4]
06-12 r5_per_005_008 [5.4]
06-11 r5_per_005_008 [5.4]
06-10 r5_per_005_008 [5.3]
06-09 r5_per_005_008 [5.3]
06-06 r5_per_005_008 [5.3]
06-05 r5_per_005_008 [5.3]
06-04 r5_per_005_008 [5.3]
06-03 r5_per_005_008 [5.3]
06-02 r5_per_005_008 [5.3]
05-30 r5_per_005_008 [5.3]
05-29 r5_per_005_008 [5.2]
05-28 r5_per_005_008 [5.2]
05-27 r5_per_005_008 [5.2]
05-26 r5_per_005_008 [5.1]
05-23 r5_per_005_008 [5.1]
05-22 r5_per_005_008 [5.1]
05-21 r5_per_005_008 [5.1]
05-20 r5_per_005_008 [5.2]
05-19 r5_per_005_008 [5.3]
05-16 r5_per_005_008 [5.2]
05-15 r5_per_005_008 [5.2]
05-14 r5_per_005_008 [5.2]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.7]
07-08 r6_pbr_0.6_0.8 [0.69]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.68]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.68]
06-25 r6_pbr_0.6_0.8 [0.68]
06-24 r6_pbr_0.6_0.8 [0.68]
06-23 r6_pbr_0.6_0.8 [0.69]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
06-13 r6_pbr_0.6_0.8 [0.68]
06-12 r6_pbr_0.6_0.8 [0.68]
06-11 r6_pbr_0.6_0.8 [0.67]
06-10 r6_pbr_0.6_0.8 [0.66]
06-09 r6_pbr_0.6_0.8 [0.67]
06-06 r6_pbr_0.6_0.8 [0.67]
06-05 r6_pbr_0.6_0.8 [0.67]
06-04 r6_pbr_0.6_0.8 [0.67]
06-03 r6_pbr_0.6_0.8 [0.67]
06-02 r6_pbr_0.6_0.8 [0.66]
05-30 r6_pbr_0.6_0.8 [0.67]
05-29 r6_pbr_0.6_0.8 [0.66]
05-28 r6_pbr_0.6_0.8 [0.65]
05-27 r6_pbr_0.6_0.8 [0.65]
05-26 r6_pbr_0.6_0.8 [0.64]
05-23 r6_pbr_0.6_0.8 [0.64]
05-22 r6_pbr_0.6_0.8 [0.65]
05-21 r6_pbr_0.6_0.8 [0.64]
05-20 r6_pbr_0.6_0.8 [0.65]
05-19 r6_pbr_0.6_0.8 [0.66]
05-16 r6_pbr_0.6_0.8 [0.66]
05-15 r6_pbr_0.6_0.8 [0.66]
05-14 r6_pbr_0.6_0.8 [0.66]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.96]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_004_4.5 [4.02]
07-04 r7_yield_004_4.5 [4.03]
07-03 r7_yield_004_4.5 [4.06]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.07]
06-30 r7_yield_004_4.5 [4.09]
06-27 r7_yield_004_4.5 [4.13]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.06]
06-24 r7_yield_004_4.5 [4.04]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_004_4.5 [4.06]
06-19 r7_yield_004_4.5 [4.06]
06-18 r7_yield_004_4.5 [4.07]
06-17 r7_yield_004_4.5 [4.09]
06-16 r7_yield_004_4.5 [4.08]
06-13 r7_yield_004_4.5 [4.06]
06-12 r7_yield_004_4.5 [4.1]
06-11 r7_yield_004_4.5 [4.1]
06-10 r7_yield_004_4.5 [4.17]
06-09 r7_yield_004_4.5 [4.15]
06-06 r7_yield_004_4.5 [4.15]
06-05 r7_yield_004_4.5 [4.15]
06-04 r7_yield_004_4.5 [4.15]
06-03 r7_yield_004_4.5 [4.14]
06-02 r7_yield_004_4.5 [4.18]
05-30 r7_yield_004_4.5 [4.15]
05-29 r7_yield_004_4.5 [4.19]
05-28 r7_yield_004_4.5 [4.24]
05-27 r7_yield_004_4.5 [4.27]
05-26 r7_yield_004_4.5 [4.3]
05-23 r7_yield_004_4.5 [4.31]
05-22 r7_yield_004_4.5 [4.28]
05-21 r7_yield_004_4.5 [4.32]
05-20 r7_yield_004_4.5 [4.23]
05-19 r7_yield_004_4.5 [4.17]
05-16 r7_yield_004_4.5 [4.22]
05-15 r7_yield_004_4.5 [4.22]
05-14 r7_yield_004_4.5 [4.22]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.764]
07-11 r11_rstrength_n0.2_0000 [-0.088]
07-10 r11_rstrength_0001_0002 [1.405]
07-09 r11_rstrength_n001_n0.5 [-0.578]
07-08 r11_rstrength_0000_00.2 [0.177]
07-07 r11_rstrength_0000_00.2 [0.072]
07-04 r11_rstrength_n0.5_n0.2 [-0.494]
07-03 r11_rstrength_00.7_0001 [0.82]
07-02 r11_rstrength_n002_n001 [-1.553]
07-01 r11_rstrength_n0.2_0000 [-0.173]
06-30 r11_rstrength_00.2_00.5 [0.303]
06-27 r11_rstrength_n001_n0.5 [-0.731]
06-26 r11_rstrength_n0.5_n0.2 [-0.286]
06-25 r11_rstrength_n001_n0.5 [-0.768]
06-24 r11_rstrength_n001_n0.5 [-0.947]
06-23 r11_rstrength_0001_0002 [1.95]
06-20 r11_rstrength_00.2_00.5 [0.434]
06-19 r11_rstrength_n0.2_0000 [-0.091]
06-18 r11_rstrength_n0.2_0000 [-0.023]
06-17 r11_rstrength_n002_n001 [-1.522]
06-16 r11_rstrength_n0.2_0000 [-0.198]
06-13 r11_rstrength_0001_0002 [1.589]
06-12 r11_rstrength_n001_n0.5 [-0.61]
06-11 r11_rstrength_0002_0005 [2.192]
06-10 r11_rstrength_n002_n001 [-1.156]
06-09 r11_rstrength_0000_00.2 [0.075]
06-06 r11_rstrength_n0.5_n0.2 [-0.355]
06-05 r11_rstrength_n0.5_n0.2 [-0.365]
06-04 r11_rstrength_0000_00.2 [0.095]
06-03 r11_rstrength_0001_0002 [1.412]
06-02 r11_rstrength_n001_n0.5 [-0.733]
05-30 r11_rstrength_0000_00.2 [0.018]
05-29 r11_rstrength_0001_0002 [1.5]
05-28 r11_rstrength_00.2_00.5 [0.465]
05-27 r11_rstrength_0001_0002 [1.741]
05-26 r11_rstrength_n001_n0.5 [-0.709]
05-23 r11_rstrength_n002_n001 [-1.953]
05-22 r11_rstrength_0001_0002 [1.303]
05-21 r11_rstrength_n001_n0.5 [-0.622]
05-20 r11_rstrength_n0.2_0000 [-0.159]
05-19 r11_rstrength_n002_n001 [-1.209]
05-16 r11_rstrength_n010_n005 [-8.349]
05-15 r11_rstrength_0005_0010 [9.895]
05-14 r11_rstrength_00.2_00.5 [0.327]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_07 [na]
07-07 r13_cont_06 [na]
07-04 r13_cont_05 [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n4 [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_05 [na]
05-29 r13_cont_04 [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.133]
07-11 r14_atratio_n0.5_0000 [-0.141]
07-10 r14_atratio_0001_0002 [1.873]
07-09 r14_atratio_00.5_0001 [0.872]
07-08 r14_atratio_00.5_0001 [0.585]
07-07 r14_atratio_0000_00.5 [0.293]
07-04 r14_atratio_00.5_0001 [0.739]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.296]
07-01 r14_atratio_0000_00.5 [0.446]
06-30 r14_atratio_00.5_0001 [0.901]
06-27 r14_atratio_n002_n001 [-1.04]
06-26 r14_atratio_n001_n0.5 [-0.737]
06-25 r14_atratio_n0.5_0000 [-0.294]
06-24 r14_atratio_n0.5_0000 [-0.293]
06-23 r14_atratio_00.5_0001 [0.739]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0.296]
06-18 r14_atratio_0000_00.5 [0.297]
06-17 r14_atratio_n0.5_0000 [-0.148]
06-16 r14_atratio_n001_n0.5 [-0.59]
06-13 r14_atratio_0001_0002 [1.043]
06-12 r14_atratio_0000_00.5 [0.149]
06-11 r14_atratio_0001_0002 [1.669]
06-10 r14_atratio_n001_n0.5 [-0.603]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n001_n0.5 [-0.6]
06-05 r14_atratio_0000_00.5 [0.452]
06-04 r14_atratio_n0.5_0000 [-0.15]
06-03 r14_atratio_0001_0002 [1.064]
06-02 r14_atratio_n001_n0.5 [-0.604]
05-30 r14_atratio_00.5_0001 [0.915]
05-29 r14_atratio_0001_0002 [1.079]
05-28 r14_atratio_00.5_0001 [0.776]
05-27 r14_atratio_00.5_0001 [0.782]
05-26 r14_atratio_0000_00.5 [0.157]
05-23 r14_atratio_n001_n0.5 [-0.778]
05-22 r14_atratio_00.5_0001 [0.942]
05-21 r14_atratio_n002_n001 [-2]
05-20 r14_atratio_n002_n001 [-1.366]
05-19 r14_atratio_0001_0002 [1.229]
05-16 r14_atratio_n010_n005 [-7]
05-15 r14_atratio_0005_0010 [7.858]
05-14 r14_atratio_n0.5_0000 [-0.307]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n075_n050 [-74.286]
07-10 r15_vratio_0000_0025 [20.69]
07-09 r15_vratio_0500_1000 [866.667]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n100_n075 [-91.667]
07-04 r15_vratio_0500_1000 [800]
07-03 r15_vratio_n025_0000 [-11.111]
07-02 r15_vratio_n025_0000 [-18.182]
07-01 r15_vratio_n100_n075 [-77.083]
06-30 r15_vratio_n025_0000 [-9.434]
06-27 r15_vratio_0000_0025 [20.455]
06-26 r15_vratio_0100_0200 [158.824]
06-25 r15_vratio_n075_n050 [-60.465]
06-24 r15_vratio_n075_n050 [-52.222]
06-23 r15_vratio_0000_0025 [2.273]
06-20 r15_vratio_0200_0300 [282.609]
06-19 r15_vratio_0025_0050 [27.778]
06-18 r15_vratio_0100_0200 [100]
06-17 r15_vratio_0000_0025 [0]
06-16 r15_vratio_n100_n075 [-87.143]
06-13 r15_vratio_0300_0500 [400]
06-12 r15_vratio_n050_n025 [-41.667]
06-11 r15_vratio_n050_n025 [-35.135]
06-10 r15_vratio_0050_0075 [60.87]
06-09 r15_vratio_n025_0000 [-23.333]
06-06 r15_vratio_n100_n075 [-94.071]
06-05 r15_vratio_2000_p000 [3062.5]
06-04 r15_vratio_n050_n025 [-46.667]
06-03 r15_vratio_0000_0025 [0]
06-02 r15_vratio_0100_0200 [130.769]
05-30 r15_vratio_n050_n025 [-48]
05-29 r15_vratio_n075_n050 [-62.687]
05-28 r15_vratio_0500_1000 [857.143]
05-27 r15_vratio_n100_n075 [-76.667]
05-26 r15_vratio_0100_0200 [114.286]
05-23 r15_vratio_n100_n075 [-75.862]
05-22 r15_vratio_n025_0000 [-23.684]
05-21 r15_vratio_0050_0075 [58.333]
05-20 r15_vratio_n050_n025 [-40]
05-19 r15_vratio_n075_n050 [-62.264]
05-16 r15_vratio_n075_n050 [-67.879]
05-15 r15_vratio_0500_1000 [534.615]
05-14 r15_vratio_0100_0200 [181.081]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.738]
07-11 r16_ma5_dratio_000_005 [1.466]
07-10 r16_ma5_dratio_000_005 [2.315]
07-09 r16_ma5_dratio_000_005 [1.314]
07-08 r16_ma5_dratio_000_005 [0.939]
07-07 r16_ma5_dratio_000_005 [0.736]
07-04 r16_ma5_dratio_000_005 [0.798]
07-03 r16_ma5_dratio_000_005 [0.535]
07-02 r16_ma5_dratio_000_005 [0.654]
07-01 r16_ma5_dratio_000_005 [0.327]
06-30 r16_ma5_dratio_n05_000 [-0.267]
06-27 r16_ma5_dratio_n05_000 [-1.45]
06-26 r16_ma5_dratio_n05_000 [-0.737]
06-25 r16_ma5_dratio_n05_000 [-0.118]
06-24 r16_ma5_dratio_000_005 [0.265]
06-23 r16_ma5_dratio_000_005 [0.768]
06-20 r16_ma5_dratio_000_005 [0.267]
06-19 r16_ma5_dratio_000_005 [0.237]
06-18 r16_ma5_dratio_000_005 [0.119]
06-17 r16_ma5_dratio_n05_000 [-0.03]
06-16 r16_ma5_dratio_000_005 [0.537]
06-13 r16_ma5_dratio_000_005 [1.467]
06-12 r16_ma5_dratio_000_005 [0.872]
06-11 r16_ma5_dratio_000_005 [0.843]
06-10 r16_ma5_dratio_n05_000 [-0.633]
06-09 r16_ma5_dratio_n05_000 [-0.211]
06-06 r16_ma5_dratio_n05_000 [-0.06]
06-05 r16_ma5_dratio_000_005 [0.573]
06-04 r16_ma5_dratio_000_005 [0.454]
06-03 r16_ma5_dratio_000_005 [1.064]
06-02 r16_ma5_dratio_000_005 [0.642]
05-30 r16_ma5_dratio_000_005 [1.846]
05-29 r16_ma5_dratio_000_005 [1.674]
05-28 r16_ma5_dratio_000_005 [0.996]
05-27 r16_ma5_dratio_000_005 [0.594]
05-26 r16_ma5_dratio_n05_000 [-0.374]
05-23 r16_ma5_dratio_n05_000 [-1.147]
05-22 r16_ma5_dratio_n05_000 [-0.772]
05-21 r16_ma5_dratio_n05_000 [-3.397]
05-20 r16_ma5_dratio_n05_000 [-1.783]
05-19 r16_ma5_dratio_n05_000 [-0.453]
05-16 r16_ma5_dratio_n05_000 [-1.304]
05-15 r16_ma5_dratio_005_007 [6.48]
05-14 r16_ma5_dratio_000_005 [0.433]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.418]
07-11 r17_ma10_dratio_000_005 [2.885]
07-10 r17_ma10_dratio_000_005 [3.635]
07-09 r17_ma10_dratio_000_005 [2.239]
07-08 r17_ma10_dratio_000_005 [1.595]
07-07 r17_ma10_dratio_000_005 [1.124]
07-04 r17_ma10_dratio_000_005 [0.858]
07-03 r17_ma10_dratio_000_005 [0.192]
07-02 r17_ma10_dratio_000_005 [0.192]
07-01 r17_ma10_dratio_n05_000 [-0.074]
06-30 r17_ma10_dratio_n05_000 [-0.489]
06-27 r17_ma10_dratio_n05_000 [-1.406]
06-26 r17_ma10_dratio_n05_000 [-0.547]
06-25 r17_ma10_dratio_000_005 [0.222]
06-24 r17_ma10_dratio_000_005 [0.636]
06-23 r17_ma10_dratio_000_005 [1.247]
06-20 r17_ma10_dratio_000_005 [0.789]
06-19 r17_ma10_dratio_000_005 [1]
06-18 r17_ma10_dratio_000_005 [0.852]
06-17 r17_ma10_dratio_000_005 [0.718]
06-16 r17_ma10_dratio_000_005 [0.989]
06-13 r17_ma10_dratio_000_005 [1.832]
06-12 r17_ma10_dratio_000_005 [1.024]
06-11 r17_ma10_dratio_000_005 [1.102]
06-10 r17_ma10_dratio_n05_000 [-0.242]
06-09 r17_ma10_dratio_000_005 [0.592]
06-06 r17_ma10_dratio_000_005 [0.959]
06-05 r17_ma10_dratio_000_005 [1.957]
06-04 r17_ma10_dratio_000_005 [1.872]
06-03 r17_ma10_dratio_000_005 [2.45]
06-02 r17_ma10_dratio_000_005 [1.606]
05-30 r17_ma10_dratio_000_005 [2.208]
05-29 r17_ma10_dratio_000_005 [1.454]
05-28 r17_ma10_dratio_n05_000 [-0.307]
05-27 r17_ma10_dratio_n05_000 [-1.075]
05-26 r17_ma10_dratio_n05_000 [-1.949]
05-23 r17_ma10_dratio_n05_000 [-2.222]
05-22 r17_ma10_dratio_n05_000 [-1.486]
05-21 r17_ma10_dratio_n05_000 [-2.42]
05-20 r17_ma10_dratio_n05_000 [-0.536]
05-19 r17_ma10_dratio_000_005 [1.182]
05-16 r17_ma10_dratio_000_005 [0.262]
05-15 r17_ma10_dratio_007_010 [8.025]
05-14 r17_ma10_dratio_000_005 [1.216]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.944]
07-11 r18_ma25_dratio_000_005 [4.081]
07-10 r18_ma25_dratio_000_005 [4.493]
07-09 r18_ma25_dratio_000_005 [2.815]
07-08 r18_ma25_dratio_000_005 [2.107]
07-07 r18_ma25_dratio_000_005 [1.653]
07-04 r18_ma25_dratio_000_005 [1.512]
07-03 r18_ma25_dratio_000_005 [0.888]
07-02 r18_ma25_dratio_000_005 [1.015]
07-01 r18_ma25_dratio_000_005 [0.885]
06-30 r18_ma25_dratio_000_005 [0.623]
06-27 r18_ma25_dratio_n05_000 [-0.078]
06-26 r18_ma25_dratio_000_005 [1.142]
06-25 r18_ma25_dratio_000_005 [2.078]
06-24 r18_ma25_dratio_000_005 [2.632]
06-23 r18_ma25_dratio_000_005 [3.121]
06-20 r18_ma25_dratio_000_005 [2.507]
06-19 r18_ma25_dratio_000_005 [2.669]
06-18 r18_ma25_dratio_000_005 [2.223]
06-17 r18_ma25_dratio_000_005 [2.081]
06-16 r18_ma25_dratio_000_005 [2.369]
06-13 r18_ma25_dratio_000_005 [3.146]
06-12 r18_ma25_dratio_000_005 [2.318]
06-11 r18_ma25_dratio_000_005 [2.334]
06-10 r18_ma25_dratio_000_005 [0.814]
06-09 r18_ma25_dratio_000_005 [1.619]
06-06 r18_ma25_dratio_000_005 [1.768]
06-05 r18_ma25_dratio_000_005 [2.54]
06-04 r18_ma25_dratio_000_005 [2.299]
06-03 r18_ma25_dratio_000_005 [2.719]
06-02 r18_ma25_dratio_000_005 [1.933]
05-30 r18_ma25_dratio_000_005 [2.795]
05-29 r18_ma25_dratio_000_005 [2.13]
05-28 r18_ma25_dratio_000_005 [1.248]
05-27 r18_ma25_dratio_000_005 [0.675]
05-26 r18_ma25_dratio_000_005 [0.138]
05-23 r18_ma25_dratio_000_005 [0.176]
05-22 r18_ma25_dratio_000_005 [1.202]
05-21 r18_ma25_dratio_000_005 [0.505]
05-20 r18_ma25_dratio_000_005 [2.829]
05-19 r18_ma25_dratio_000_005 [4.616]
05-16 r18_ma25_dratio_000_005 [3.821]
05-15 r18_ma25_dratio_010_015 [12.165]
05-14 r18_ma25_dratio_000_005 [4.969]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.143]
07-11 r19_ma50_dratio_005_007 [6.181]
07-10 r19_ma50_dratio_005_007 [6.55]
07-09 r19_ma50_dratio_000_005 [4.828]
07-08 r19_ma50_dratio_000_005 [4.148]
07-07 r19_ma50_dratio_000_005 [3.762]
07-04 r19_ma50_dratio_000_005 [3.66]
07-03 r19_ma50_dratio_000_005 [3.094]
07-02 r19_ma50_dratio_000_005 [3.264]
07-01 r19_ma50_dratio_000_005 [3.151]
06-30 r19_ma50_dratio_000_005 [2.913]
06-27 r19_ma50_dratio_000_005 [2.194]
06-26 r19_ma50_dratio_000_005 [3.478]
06-25 r19_ma50_dratio_000_005 [4.468]
06-24 r19_ma50_dratio_005_007 [5.045]
06-23 r19_ma50_dratio_005_007 [5.632]
06-20 r19_ma50_dratio_005_007 [5.167]
06-19 r19_ma50_dratio_005_007 [5.494]
06-18 r19_ma50_dratio_005_007 [5.584]
06-17 r19_ma50_dratio_005_007 [5.595]
06-16 r19_ma50_dratio_005_007 [5.928]
06-13 r19_ma50_dratio_005_007 [6.715]
06-12 r19_ma50_dratio_005_007 [5.783]
06-11 r19_ma50_dratio_005_007 [5.792]
06-10 r19_ma50_dratio_000_005 [4.17]
06-09 r19_ma50_dratio_000_005 [4.772]
06-06 r19_ma50_dratio_000_005 [4.723]
06-05 r19_ma50_dratio_005_007 [5.252]
06-04 r19_ma50_dratio_000_005 [4.702]
06-03 r19_ma50_dratio_000_005 [4.794]
06-02 r19_ma50_dratio_000_005 [3.658]
05-30 r19_ma50_dratio_000_005 [4.252]
05-29 r19_ma50_dratio_000_005 [3.255]
05-28 r19_ma50_dratio_000_005 [2.076]
05-27 r19_ma50_dratio_000_005 [1.064]
05-26 r19_ma50_dratio_000_005 [0.355]
05-23 r19_ma50_dratio_000_005 [0.267]
05-22 r19_ma50_dratio_000_005 [1.101]
05-21 r19_ma50_dratio_000_005 [0.236]
05-20 r19_ma50_dratio_000_005 [2.346]
05-19 r19_ma50_dratio_000_005 [3.865]
05-16 r19_ma50_dratio_000_005 [2.711]
05-15 r19_ma50_dratio_010_015 [10.529]
05-14 r19_ma50_dratio_000_005 [2.732]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.074]
07-11 r20_ma75_dratio_007_010 [8.922]
07-10 r20_ma75_dratio_007_010 [9.103]
07-09 r20_ma75_dratio_007_010 [7.134]
07-08 r20_ma75_dratio_005_007 [6.23]
07-07 r20_ma75_dratio_005_007 [5.64]
07-04 r20_ma75_dratio_005_007 [5.364]
07-03 r20_ma75_dratio_000_005 [4.6]
07-02 r20_ma75_dratio_000_005 [4.594]
07-01 r20_ma75_dratio_000_005 [4.192]
06-30 r20_ma75_dratio_000_005 [3.847]
06-27 r20_ma75_dratio_000_005 [3.036]
06-26 r20_ma75_dratio_000_005 [4.212]
06-25 r20_ma75_dratio_005_007 [5.105]
06-24 r20_ma75_dratio_005_007 [5.549]
06-23 r20_ma75_dratio_005_007 [5.993]
06-20 r20_ma75_dratio_005_007 [5.338]
06-19 r20_ma75_dratio_005_007 [5.45]
06-18 r20_ma75_dratio_005_007 [5.26]
06-17 r20_ma75_dratio_005_007 [5.066]
06-16 r20_ma75_dratio_005_007 [5.337]
06-13 r20_ma75_dratio_005_007 [6.059]
06-12 r20_ma75_dratio_005_007 [5.065]
06-11 r20_ma75_dratio_000_005 [4.97]
06-10 r20_ma75_dratio_000_005 [3.335]
06-09 r20_ma75_dratio_000_005 [4.036]
06-06 r20_ma75_dratio_000_005 [4.134]
06-05 r20_ma75_dratio_000_005 [4.874]
06-04 r20_ma75_dratio_000_005 [4.521]
06-03 r20_ma75_dratio_000_005 [4.786]
06-02 r20_ma75_dratio_000_005 [3.792]
05-30 r20_ma75_dratio_000_005 [4.529]
05-29 r20_ma75_dratio_000_005 [3.692]
05-28 r20_ma75_dratio_000_005 [2.685]
05-27 r20_ma75_dratio_000_005 [1.987]
05-26 r20_ma75_dratio_000_005 [1.27]
05-23 r20_ma75_dratio_000_005 [1.176]
05-22 r20_ma75_dratio_000_005 [2.035]
05-21 r20_ma75_dratio_000_005 [1.165]
05-20 r20_ma75_dratio_000_005 [3.291]
05-19 r20_ma75_dratio_000_005 [4.809]
05-16 r20_ma75_dratio_000_005 [3.643]
05-15 r20_ma75_dratio_010_015 [11.557]
05-14 r20_ma75_dratio_000_005 [3.619]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.411]
07-11 r21_mrstrength_0000_00.2 [0.052]
07-10 r21_mrstrength_0002_0005 [2.312]
07-09 r21_mrstrength_00.5_00.7 [0.538]
07-08 r21_mrstrength_00.2_00.5 [0.33]
07-07 r21_mrstrength_00.7_0001 [0.854]
07-04 r21_mrstrength_00.5_00.7 [0.676]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.856]
07-01 r21_mrstrength_0001_0002 [1.684]
06-30 r21_mrstrength_0000_00.2 [0.063]
06-27 r21_mrstrength_n005_n002 [-2.47]
06-26 r21_mrstrength_n005_n002 [-2.387]
06-25 r21_mrstrength_n001_n0.5 [-0.685]
06-24 r21_mrstrength_n002_n001 [-1.431]
06-23 r21_mrstrength_00.7_0001 [0.867]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.316]
06-18 r21_mrstrength_n001_n0.5 [-0.607]
06-17 r21_mrstrength_n001_n0.5 [-0.736]
06-16 r21_mrstrength_n002_n001 [-1.851]
06-13 r21_mrstrength_0001_0002 [1.931]
06-12 r21_mrstrength_00.7_0001 [0.795]
06-11 r21_mrstrength_0001_0002 [1.12]
06-10 r21_mrstrength_n001_n0.5 [-0.926]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n002_n001 [-1.098]
06-05 r21_mrstrength_00.7_0001 [0.963]
06-04 r21_mrstrength_n001_n0.5 [-0.953]
06-03 r21_mrstrength_0001_0002 [1.128]
06-02 r21_mrstrength_00.5_00.7 [0.698]
05-30 r21_mrstrength_0002_0005 [2.132]
05-29 r21_mrstrength_n001_n0.5 [-0.805]
05-28 r21_mrstrength_00.7_0001 [0.781]
05-27 r21_mrstrength_00.2_00.5 [0.269]
05-26 r21_mrstrength_n001_n0.5 [-0.842]
05-23 r21_mrstrength_n002_n001 [-1.25]
05-22 r21_mrstrength_0001_0002 [1.781]
05-21 r21_mrstrength_n002_n001 [-1.386]
05-20 r21_mrstrength_n002_n001 [-1.448]
05-19 r21_mrstrength_0001_0002 [1.905]
05-16 r21_mrstrength_n010_n005 [-6.995]
05-15 r21_mrstrength_0005_0010 [8.835]
05-14 r21_mrstrength_n0.2_0000 [-0.163]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.133]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.288]
07-09 r23_gratio_0000_00.5 [0.145]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.295]
07-03 r23_gratio_0000_00.5 [0.295]
07-02 r23_gratio_00.5_0001 [0.593]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0002_0003 [2.252]
06-27 r23_gratio_n0.5_0000 [-0.297]
06-26 r23_gratio_0000_00.5 [0.442]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.293]
06-23 r23_gratio_0001_0002 [1.034]
06-20 r23_gratio_0000_00.5 [0.443]
06-19 r23_gratio_0000_00.5 [0.148]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.445]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.447]
06-12 r23_gratio_00.5_0001 [0.597]
06-11 r23_gratio_0001_0002 [1.517]
06-10 r23_gratio_0001_0002 [1.508]
06-09 r23_gratio_00.5_0001 [0.905]
06-06 r23_gratio_00.5_0001 [0.6]
06-05 r23_gratio_0001_0002 [1.054]
06-04 r23_gratio_n0.5_0000 [-0.301]
06-03 r23_gratio_0001_0002 [1.064]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_00.5_0001 [0.61]
05-29 r23_gratio_0001_0002 [1.233]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_00.5_0001 [0.94]
05-23 r23_gratio_00.5_0001 [0.622]
05-22 r23_gratio_n002_n001 [-1.099]
05-21 r23_gratio_n002_n001 [-1.538]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.536]
05-16 r23_gratio_n003_n002 [-2.143]
05-15 r23_gratio_0003_0005 [4.314]
05-14 r23_gratio_00.5_0001 [0.768]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_000_0.5 [0.28]
07-11 r24_volaratio_0.5_001 [0.567]
07-10 r24_volaratio_002_2.5 [2.168]
07-09 r24_volaratio_001_1.5 [1.016]
07-08 r24_volaratio_0.5_001 [0.88]
07-07 r24_volaratio_000_0.5 [0.293]
07-04 r24_volaratio_1.5_002 [1.915]
07-03 r24_volaratio_000_0.5 [0.443]
07-02 r24_volaratio_0.5_001 [0.593]
07-01 r24_volaratio_001_1.5 [1.488]
06-30 r24_volaratio_002_2.5 [2.093]
06-27 r24_volaratio_0.5_001 [0.751]
06-26 r24_volaratio_001_1.5 [1.49]
06-25 r24_volaratio_001_1.5 [1.04]
06-24 r24_volaratio_001_1.5 [1.341]
06-23 r24_volaratio_001_1.5 [1.484]
06-20 r24_volaratio_0.5_001 [0.89]
06-19 r24_volaratio_000_0.5 [0.296]
06-18 r24_volaratio_0.5_001 [0.743]
06-17 r24_volaratio_001_1.5 [1.04]
06-16 r24_volaratio_0.5_001 [0.593]
06-13 r24_volaratio_003_004 [3.04]
06-12 r24_volaratio_001_1.5 [1.201]
06-11 r24_volaratio_0.5_001 [0.752]
06-10 r24_volaratio_002_2.5 [2.435]
06-09 r24_volaratio_001_1.5 [1.21]
06-06 r24_volaratio_1.5_002 [1.821]
06-05 r24_volaratio_004_005 [4.097]
06-04 r24_volaratio_1.5_002 [1.508]
06-03 r24_volaratio_001_1.5 [1.355]
06-02 r24_volaratio_001_1.5 [1.064]
05-30 r24_volaratio_1.5_002 [1.669]
05-29 r24_volaratio_002_2.5 [2.304]
05-28 r24_volaratio_1.5_002 [1.708]
05-27 r24_volaratio_0.5_001 [0.782]
05-26 r24_volaratio_001_1.5 [1.408]
05-23 r24_volaratio_002_2.5 [2.373]
05-22 r24_volaratio_003_004 [3.349]
05-21 r24_volaratio_002_2.5 [2.362]
05-20 r24_volaratio_002_2.5 [2.012]
05-19 r24_volaratio_002_2.5 [2.16]
05-16 r24_volaratio_005_007 [5.547]
05-15 r24_volaratio_007_010 [9.091]
05-14 r24_volaratio_002_2.5 [2.329]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3477 etc relac 716 714 714 714 2700 8 1.133 50 -0.015
2025-07-11 15:30 3477 etc relac 709 705 707 706 1800 -1 -0.141 -74.286 0.388
2025-07-10 14:50 3477 etc relac 707 692 696 707 7000 13 1.873 20.69 -0.559
2025-07-09 15:30 3477 etc relac 696 689 689 694 5800 6 0.872 866.667 0.413
2025-07-08 15:30 3477 etc relac 688 682 684 688 600 4 0.585 0 0.171
2025-07-07 15:30 3477 etc relac 684 682 682 684 600 2 0.293 -91.667 -0.574
2025-07-04 15:30 3477 etc relac 692 679 679 682 7200 5 0.739 800 -0.037
2025-07-03 13:19 3477 etc relac 680 677 679 677 800 0 0 -11.111 0.104
2025-07-02 14:09 3477 etc relac 679 675 679 677 900 2 0.296 -18.182 -0.213
2025-07-01 15:30 3477 etc relac 682 672 672 675 1100 3 0.446 -77.083 -0.728
2025-06-30 14:59 3477 etc relac 683 669 681 672 4800 6 0.901 -9.434 0.433
2025-06-27 15:30 3477 etc relac 671 666 671 666 5300 -7 -1.04 20.455 1.278
2025-06-26 15:24 3477 etc relac 681 671 681 673 4400 -5 -0.737 158.824 0.807
2025-06-25 15:30 3477 etc relac 680 673 680 678 1700 -2 -0.294 -60.465 0.032
2025-06-24 15:30 3477 etc relac 680 671 680 680 4300 -2 -0.293 -52.222 0.73
2025-06-23 15:30 3477 etc relac 684 674 684 682 9000 5 0.739 2.273 -0.364
2025-06-20 15:30 3477 etc relac 680 674 680 677 8800 0 0 282.609 -0.746
2025-06-19 15:30 3477 etc relac 677 675 676 677 2300 2 0.296 27.778 -0.579
2025-06-18 15:30 3477 etc relac 678 673 673 675 1800 2 0.297 100 0.768
2025-06-17 15:30 3477 etc relac 680 673 677 673 900 -1 -0.148 0 0.354
2025-06-16 15:30 3477 etc relac 678 674 678 674 900 -4 -0.59 -87.143 0.75
2025-06-13 15:19 3477 etc relac 678 658 668 678 7000 7 1.043 400 -0.952
2025-06-12 13:35 3477 etc relac 674 666 674 671 1400 1 0.149 -41.667 1 -0.206
2025-06-11 15:30 3477 etc relac 670 665 669 670 2400 11 1.669 -35.135 0.089
2025-06-10 15:30 3477 etc relac 673 657 673 659 3700 -4 -0.603 60.87 0.03
2025-06-09 15:30 3477 etc relac 669 661 669 663 2300 0 0 -23.333 0.581
2025-06-06 15:30 3477 etc relac 671 659 671 663 3000 -4 -0.6 -94.071 0.467
2025-06-05 15:30 3477 etc relac 686 659 671 667 50600 3 0.452 3062.5 -1.029
2025-06-04 15:30 3477 etc relac 673 663 663 664 1600 -1 -0.15 -46.667 0.506
2025-06-03 15:11 3477 etc relac 673 664 665 665 3000 7 1.064 0 -0.223
2025-06-02 15:30 3477 etc relac 665 658 662 658 3000 -4 -0.604 130.769 -0.867
2025-05-30 14:24 3477 etc relac 670 659 660 662 1300 6 0.915 -48 3 -0.372
2025-05-29 14:04 3477 etc relac 666 651 657 656 2500 7 1.079 -62.687 1 1.535
2025-05-28 14:45 3477 etc relac 655 644 644 649 6700 5 0.776 857.143 0.001
2025-05-27 13:57 3477 etc relac 644 639 639 644 700 5 0.782 -76.667 0.639
2025-05-26 15:30 3477 etc relac 648 639 644 639 3000 1 0.157 114.286 0.599
2025-05-23 15:06 3477 etc relac 647 632 647 638 1400 -5 -0.778 -75.862 0.678
2025-05-22 15:30 3477 etc relac 648 627 630 643 5800 6 0.942 -23.684 -0.578
2025-05-21 15:30 3477 etc relac 650 635 640 637 7600 -13 -2 58.333 1 -0.217
2025-05-20 15:30 3477 etc relac 659 646 659 650 4800 -9 -1.366 -40 0.016
2025-05-19 15:30 3477 etc relac 662 648 661 659 8000 8 1.229 -62.264 -0.075
2025-05-16 15:30 3477 etc relac 685 649 685 651 21200 -49 -7 -67.879 0.054
2025-05-15 15:30 3477 etc relac 720 660 677 700 66000 51 7.858 534.615 -0.88
2025-05-14 15:30 3477 etc relac 659 644 656 649 10400 -2 -0.307 181.081 -0.319


relastats
r2_住宅関連rdate
0.626 2025-07-14
0.485 2025-07-11
0.129 2025-07-10
0.93 2025-07-09
0.334 2025-07-08
0.129 2025-07-07
0.034 2025-07-04
0.099 2025-07-03
-0.217 2025-07-02
-0.498 2025-07-01
0.444 2025-06-30
0.041 2025-06-27
0.248 2025-06-26
-0.023 2025-06-25
0.369 2025-06-24
-0.096 2025-06-23
-0.597 2025-06-20
0.196 2025-06-19
0.313 2025-06-18
0.512 2025-06-17
0.163 2025-06-16
-0.523 2025-06-13
0.062 2025-06-12
0.116 2025-06-11
0.122 2025-06-10
0.561 2025-06-09
0.481 2025-06-06
-0.003 2025-06-05
0.125 2025-06-04
-0.143 2025-06-03
-0.065 2025-06-02
0.152 2025-05-30
-0.198 2025-05-29
0.356 2025-05-28
0.54 2025-05-27
0.404 2025-05-26
0.034 2025-05-23
-0.144 2025-05-22
-0.075 2025-05-21
-0.132 2025-05-20
0.555 2025-05-19
-0.037 2025-05-16
-0.426 2025-05-15
-0.417 2025-05-14

相関係数3477 (10.02%:10.02%)
(2.15%:2.16%) TOPIX 0.569
(5.5%:5.5%) r2_住宅関連 0.803