Home
rdate:2025-07-14
[銘柄コード] 3475
[銘柄名] グッドコムアセット
[銘柄名en] Good Com Asset Co., Ltd.
[銘柄概要] 東京23区内で投資用ワンルームマンション「GENOVIA」展開。家族向けも。ファンド運営。
[URL] https://www.goodcomasset.co.jp/
[比較銘柄] 8935(ＦＪネクＨＤ) 5535(ミガロＨＤ) 3271(グローバル社)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 351億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.7]
07-01 r5_per_008_010 [8.7]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_002_003 [2.46]
07-11 r6_pbr_002_003 [2.46]
07-10 r6_pbr_002_003 [2.5]
07-09 r6_pbr_002_003 [2.48]
07-08 r6_pbr_002_003 [2.42]
07-07 r6_pbr_002_003 [2.43]
07-04 r6_pbr_002_003 [2.43]
07-03 r6_pbr_002_003 [2.42]
07-02 r6_pbr_002_003 [2.41]
07-01 r6_pbr_002_003 [2.41]
06-30 r6_pbr_002_003 [2.39]
06-27 r6_pbr_002_003 [2.39]
06-26 r6_pbr_002_003 [2.37]
06-25 r6_pbr_002_003 [2.38]
06-24 r6_pbr_002_003 [2.37]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.36]
06-18 r6_pbr_002_003 [2.36]
06-17 r6_pbr_002_003 [2.36]
06-16 r6_pbr_002_003 [2.38]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.92]
07-10 r7_yield_3.5_004 [3.86]
07-09 r7_yield_3.5_004 [3.89]
07-08 r7_yield_3.5_004 [3.98]
07-07 r7_yield_3.5_004 [3.96]
07-04 r7_yield_3.5_004 [3.97]
07-03 r7_yield_3.5_004 [3.98]
07-02 r7_yield_3.5_004 [3.99]
07-01 r7_yield_004_4.5 [4.02]
06-30 r7_yield_004_4.5 [4.06]
06-27 r7_yield_004_4.5 [4.06]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.08]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.11]
06-20 r7_yield_004_4.5 [4.1]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.11]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.07]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.84]
07-11 r8_mratio_0.50_0001 [0.84]
07-10 r8_mratio_0.50_0001 [0.84]
07-09 r8_mratio_0.50_0001 [0.84]
07-08 r8_mratio_0.50_0001 [0.94]
07-07 r8_mratio_0.50_0001 [0.94]
07-04 r8_mratio_0.50_0001 [0.94]
07-03 r8_mratio_0.50_0001 [0.94]
07-02 r8_mratio_0.50_0001 [0.94]
07-01 r8_mratio_0001_1.50 [1.01]
06-30 r8_mratio_0001_1.50 [1.01]
06-27 r8_mratio_0001_1.50 [1.01]
06-26 r8_mratio_0001_1.50 [1.01]
06-25 r8_mratio_0001_1.50 [1.01]
06-24 r8_mratio_0.50_0001 [0.85]
06-23 r8_mratio_0.50_0001 [0.85]
06-20 r8_mratio_0.50_0001 [0.85]
06-19 r8_mratio_0.50_0001 [0.85]
06-18 r8_mratio_0.50_0001 [0.85]
06-17 r8_mratio_0.50_0001 [0.72]
06-16 r8_mratio_0.50_0001 [0.72]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.403]
07-11 r11_rstrength_n005_n002 [-2.039]
07-10 r11_rstrength_n002_n001 [-1.531]
07-09 r11_rstrength_00.5_00.7 [0.535]
07-08 r11_rstrength_n002_n001 [-1.667]
07-07 r11_rstrength_n0.2_0000 [-0.182]
07-04 r11_rstrength_n0.5_n0.2 [-0.436]
07-03 r11_rstrength_00.2_00.5 [0.216]
07-02 r11_rstrength_0001_0002 [1.236]
07-01 r11_rstrength_0001_0002 [1.7]
06-30 r11_rstrength_n001_n0.5 [-0.624]
06-27 r11_rstrength_00.2_00.5 [0.409]
06-26 r11_rstrength_n0.2_0000 [-0.102]
06-25 r11_rstrength_0002_0005 [2.111]
06-24 r11_rstrength_0001_0002 [1.67]
06-23 r11_rstrength_n005_n002 [-3.752]
06-20 r11_rstrength_0002_0005 [2.947]
06-19 r11_rstrength_n002_n001 [-1.081]
06-18 r11_rstrength_0001_0002 [1.464]
06-17 r11_rstrength_n0.2_0000 [-0.038]
06-16 r11_rstrength_0002_0005 [4.83]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_07 [na]
07-04 r13_cont_06 [na]
07-03 r13_cont_05 [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.174]
07-11 r14_atratio_n002_n001 [-1.714]
07-10 r14_atratio_00.5_0001 [0.952]
07-09 r14_atratio_0002_0003 [2.12]
07-08 r14_atratio_n0.5_0000 [-0.352]
07-07 r14_atratio_0000_00.5 [0.176]
07-04 r14_atratio_0000_00.5 [0.354]
07-03 r14_atratio_0000_00.5 [0.266]
07-02 r14_atratio_00.5_0001 [0.715]
07-01 r14_atratio_00.5_0001 [0.993]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.727]
06-26 r14_atratio_n0.5_0000 [-0.181]
06-25 r14_atratio_0000_00.5 [0.364]
06-24 r14_atratio_0000_00.5 [0.182]
06-23 r14_atratio_n0.5_0000 [-0.182]
06-20 r14_atratio_0000_00.5 [0.366]
06-19 r14_atratio_n0.5_0000 [-0.091]
06-18 r14_atratio_n0.5_0000 [-0.091]
06-17 r14_atratio_n001_n0.5 [-0.814]
06-16 r14_atratio_0001_0002 [1.19]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.534]
07-11 r15_vratio_0025_0050 [42.75]
07-10 r15_vratio_n050_n025 [-26.921]
07-09 r15_vratio_0000_0025 [5.014]
07-08 r15_vratio_0025_0050 [49.785]
07-07 r15_vratio_0000_0025 [3.709]
07-04 r15_vratio_n025_0000 [-4.465]
07-03 r15_vratio_n025_0000 [-20.057]
07-02 r15_vratio_0025_0050 [28.177]
07-01 r15_vratio_n050_n025 [-30.137]
06-30 r15_vratio_n025_0000 [-8.411]
06-27 r15_vratio_0025_0050 [29.952]
06-26 r15_vratio_0000_0025 [20.174]
06-25 r15_vratio_n050_n025 [-49.982]
06-24 r15_vratio_0050_0075 [69.852]
06-23 r15_vratio_n025_0000 [-5.146]
06-20 r15_vratio_0000_0025 [10.039]
06-19 r15_vratio_n050_n025 [-40.368]
06-18 r15_vratio_n025_0000 [-11.84]
06-17 r15_vratio_n050_n025 [-48.787]
06-16 r15_vratio_0075_0100 [81.738]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.104]
07-11 r16_ma5_dratio_n05_000 [-0.052]
07-10 r16_ma5_dratio_000_005 [1.921]
07-09 r16_ma5_dratio_000_005 [1.617]
07-08 r16_ma5_dratio_000_005 [0.018]
07-07 r16_ma5_dratio_000_005 [0.602]
07-04 r16_ma5_dratio_000_005 [0.926]
07-03 r16_ma5_dratio_000_005 [1.037]
07-02 r16_ma5_dratio_000_005 [1.312]
07-01 r16_ma5_dratio_000_005 [1.047]
06-30 r16_ma5_dratio_000_005 [0.435]
06-27 r16_ma5_dratio_000_005 [0.654]
06-26 r16_ma5_dratio_000_005 [0.109]
06-25 r16_ma5_dratio_000_005 [0.401]
06-24 r16_ma5_dratio_000_005 [0.164]
06-23 r16_ma5_dratio_000_005 [0.018]
06-20 r16_ma5_dratio_000_005 [0.036]
06-19 r16_ma5_dratio_n05_000 [-0.219]
06-18 r16_ma5_dratio_000_005 [0.073]
06-17 r16_ma5_dratio_000_005 [0.477]
06-16 r16_ma5_dratio_000_005 [1.525]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.816]
07-11 r17_ma10_dratio_000_005 [1.004]
07-10 r17_ma10_dratio_000_005 [3.119]
07-09 r17_ma10_dratio_000_005 [2.756]
07-08 r17_ma10_dratio_000_005 [1.108]
07-07 r17_ma10_dratio_000_005 [1.774]
07-04 r17_ma10_dratio_000_005 [1.96]
07-03 r17_ma10_dratio_000_005 [1.93]
07-02 r17_ma10_dratio_000_005 [1.991]
07-01 r17_ma10_dratio_000_005 [1.561]
06-30 r17_ma10_dratio_000_005 [0.773]
06-27 r17_ma10_dratio_000_005 [0.801]
06-26 r17_ma10_dratio_000_005 [0.219]
06-25 r17_ma10_dratio_000_005 [0.557]
06-24 r17_ma10_dratio_000_005 [0.412]
06-23 r17_ma10_dratio_000_005 [0.357]
06-20 r17_ma10_dratio_000_005 [0.688]
06-19 r17_ma10_dratio_000_005 [0.468]
06-18 r17_ma10_dratio_000_005 [0.708]
06-17 r17_ma10_dratio_000_005 [0.912]
06-16 r17_ma10_dratio_000_005 [1.572]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.201]
07-11 r18_ma25_dratio_000_005 [3.278]
07-10 r18_ma25_dratio_005_007 [5.325]
07-09 r18_ma25_dratio_000_005 [4.668]
07-08 r18_ma25_dratio_000_005 [2.767]
07-07 r18_ma25_dratio_000_005 [3.198]
07-04 r18_ma25_dratio_000_005 [2.994]
07-03 r18_ma25_dratio_000_005 [2.694]
07-02 r18_ma25_dratio_000_005 [2.399]
07-01 r18_ma25_dratio_000_005 [1.528]
06-30 r18_ma25_dratio_000_005 [0.41]
06-27 r18_ma25_dratio_000_005 [0.195]
06-26 r18_ma25_dratio_n05_000 [-0.797]
06-25 r18_ma25_dratio_n05_000 [-0.892]
06-24 r18_ma25_dratio_n05_000 [-1.567]
06-23 r18_ma25_dratio_n05_000 [-2.09]
06-20 r18_ma25_dratio_n05_000 [-2.351]
06-19 r18_ma25_dratio_n05_000 [-3.107]
06-18 r18_ma25_dratio_n05_000 [-3.453]
06-17 r18_ma25_dratio_n05_000 [-3.779]
06-16 r18_ma25_dratio_n05_000 [-3.51]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.643]
07-11 r19_ma50_dratio_000_005 [0.357]
07-10 r19_ma50_dratio_000_005 [1.98]
07-09 r19_ma50_dratio_000_005 [0.966]
07-08 r19_ma50_dratio_n05_000 [-1.199]
07-07 r19_ma50_dratio_n05_000 [-0.923]
07-04 r19_ma50_dratio_n05_000 [-1.213]
07-03 r19_ma50_dratio_n05_000 [-1.703]
07-02 r19_ma50_dratio_n05_000 [-2.151]
07-01 r19_ma50_dratio_n05_000 [-3.053]
06-30 r19_ma50_dratio_n05_000 [-4.238]
06-27 r19_ma50_dratio_n05_000 [-4.458]
06-26 r19_ma50_dratio_n07_n05 [-5.306]
06-25 r19_ma50_dratio_n07_n05 [-5.416]
06-24 r19_ma50_dratio_n07_n05 [-5.93]
06-23 r19_ma50_dratio_n07_n05 [-6.225]
06-20 r19_ma50_dratio_n07_n05 [-6.069]
06-19 r19_ma50_dratio_n07_n05 [-6.342]
06-18 r19_ma50_dratio_n07_n05 [-5.968]
06-17 r19_ma50_dratio_n07_n05 [-5.62]
06-16 r19_ma50_dratio_n05_000 [-4.329]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.313]
07-11 r20_ma75_dratio_000_005 [2.536]
07-10 r20_ma75_dratio_000_005 [4.745]
07-09 r20_ma75_dratio_000_005 [4.213]
07-08 r20_ma75_dratio_000_005 [2.492]
07-07 r20_ma75_dratio_000_005 [3.274]
07-04 r20_ma75_dratio_000_005 [3.536]
07-03 r20_ma75_dratio_000_005 [3.614]
07-02 r20_ma75_dratio_000_005 [3.773]
07-01 r20_ma75_dratio_000_005 [3.477]
06-30 r20_ma75_dratio_000_005 [2.877]
06-27 r20_ma75_dratio_000_005 [3.279]
06-26 r20_ma75_dratio_000_005 [2.932]
06-25 r20_ma75_dratio_000_005 [3.505]
06-24 r20_ma75_dratio_000_005 [3.5]
06-23 r20_ma75_dratio_000_005 [3.666]
06-20 r20_ma75_dratio_000_005 [4.211]
06-19 r20_ma75_dratio_000_005 [4.184]
06-18 r20_ma75_dratio_000_005 [4.64]
06-17 r20_ma75_dratio_005_007 [5.095]
06-16 r20_ma75_dratio_005_007 [6.31]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.452]
07-11 r21_mrstrength_n002_n001 [-1.521]
07-10 r21_mrstrength_0001_0002 [1.391]
07-09 r21_mrstrength_0001_0002 [1.786]
07-08 r21_mrstrength_n001_n0.5 [-0.607]
07-07 r21_mrstrength_00.7_0001 [0.737]
07-04 r21_mrstrength_00.2_00.5 [0.291]
07-03 r21_mrstrength_00.2_00.5 [0.207]
07-02 r21_mrstrength_0001_0002 [1.275]
07-01 r21_mrstrength_0002_0005 [2.231]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.703]
06-26 r21_mrstrength_n002_n001 [-1.831]
06-25 r21_mrstrength_n0.2_0000 [-0.027]
06-24 r21_mrstrength_n001_n0.5 [-0.956]
06-23 r21_mrstrength_n0.2_0000 [-0.054]
06-20 r21_mrstrength_00.5_00.7 [0.587]
06-19 r21_mrstrength_00.7_0001 [0.929]
06-18 r21_mrstrength_n001_n0.5 [-0.995]
06-17 r21_mrstrength_n002_n001 [-1.402]
06-16 r21_mrstrength_n0.2_0000 [-0.071]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.174]
07-11 r23_gratio_0001_0002 [1.028]
07-10 r23_gratio_n0.5_0000 [-0.087]
07-09 r23_gratio_0000_00.5 [0.265]
07-08 r23_gratio_0000_00.5 [0.44]
07-07 r23_gratio_0000_00.5 [0.265]
07-04 r23_gratio_0000_00.5 [0.442]
07-03 r23_gratio_0000_00.5 [0.177]
07-02 r23_gratio_n0.5_0000 [-0.357]
07-01 r23_gratio_0000_00.5 [0.361]
06-30 r23_gratio_00.5_0001 [0.903]
06-27 r23_gratio_00.5_0001 [0.909]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.091]
06-24 r23_gratio_0000_00.5 [0.091]
06-23 r23_gratio_n001_n0.5 [-0.638]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.091]
06-18 r23_gratio_n002_n001 [-1.277]
06-17 r23_gratio_n002_n001 [-1.81]
06-16 r23_gratio_0002_0003 [2.106]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.103]
07-11 r24_volaratio_003_004 [3.487]
07-10 r24_volaratio_1.5_002 [1.562]
07-09 r24_volaratio_002_2.5 [2.383]
07-08 r24_volaratio_1.5_002 [1.687]
07-07 r24_volaratio_001_1.5 [1.144]
07-04 r24_volaratio_1.5_002 [1.773]
07-03 r24_volaratio_001_1.5 [1.247]
07-02 r24_volaratio_1.5_002 [1.799]
07-01 r24_volaratio_1.5_002 [1.626]
06-30 r24_volaratio_002_2.5 [2.08]
06-27 r24_volaratio_1.5_002 [1.723]
06-26 r24_volaratio_002_2.5 [2.018]
06-25 r24_volaratio_1.5_002 [1.828]
06-24 r24_volaratio_003_004 [3.211]
06-23 r24_volaratio_1.5_002 [1.927]
06-20 r24_volaratio_001_1.5 [1.473]
06-19 r24_volaratio_1.5_002 [1.664]
06-18 r24_volaratio_2.5_003 [2.892]
06-17 r24_volaratio_004_005 [4.267]
06-16 r24_volaratio_005_007 [5.664]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 3475 etc relac 1165 1141 1145 1149 219000 2 0.174 -4.534 -0.015
2025-07-11 15:30 3475 etc relac 1187 1147 1179 1147 229400 -20 -1.714 42.75 0.388
2025-07-10 15:30 3475 etc relac 1170 1152 1155 1167 160700 11 0.952 -26.921 -0.559
2025-07-09 15:30 3475 etc relac 1160 1133 1135 1156 219900 24 2.12 5.014 0.413
2025-07-08 15:30 3475 etc relac 1145 1126 1141 1132 209400 -4 -0.352 49.785 0.171
2025-07-07 15:30 3475 etc relac 1149 1136 1137 1136 139800 2 0.176 3.709 -0.574
2025-07-04 15:30 3475 etc relac 1148 1128 1135 1134 134800 4 0.354 -4.465 -0.037
2025-07-03 15:30 3475 etc relac 1137 1123 1129 1130 141100 3 0.266 -20.057 0.104
2025-07-02 15:30 3475 etc relac 1132 1112 1115 1127 176500 8 0.715 28.177 -0.213
2025-07-01 15:30 3475 etc relac 1125 1107 1112 1119 137700 11 0.993 -30.137 -0.728
2025-06-30 15:30 3475 etc relac 1129 1106 1118 1108 197100 0 0 -8.411 0.433
2025-06-27 15:30 3475 etc relac 1122 1103 1110 1108 215200 8 0.727 29.952 1.278
2025-06-26 15:30 3475 etc relac 1112 1090 1102 1100 165600 -2 -0.181 20.174 0.807
2025-06-25 15:30 3475 etc relac 1114 1094 1097 1102 137800 4 0.364 -49.982 0.032
2025-06-24 15:30 3475 etc relac 1125 1090 1097 1098 275500 2 0.182 69.852 0.73
2025-06-23 15:30 3475 etc relac 1111 1090 1091 1096 162200 -2 -0.182 -5.146 -0.364
2025-06-20 15:30 3475 etc relac 1102 1086 1094 1098 171000 4 0.366 10.039 -0.746
2025-06-19 15:30 3475 etc relac 1100 1082 1094 1094 155400 -1 -0.091 -40.368 -0.579
2025-06-18 15:30 3475 etc relac 1103 1072 1082 1095 260600 -1 -0.091 -11.84 0.768
2025-06-17 15:30 3475 etc relac 1124 1078 1085 1096 295600 -9 -0.814 -48.787 0.354
2025-06-16 15:30 3475 etc relac 1138 1077 1115 1105 577200 13 1.19 81.738 0.75


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数3475 (3.98%:3.98%)
(1.64%:1.64%) TOPIX 0.532
(4.18%:4.18%) r2_マンション関連 0.887